Elitium Historical Data

EUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.866
+0.21%
$ 283.03 million $ 5.45 million
Nov 28 $ 0.864
-5.42%
$ 287.17 million $ 2.17 million
Nov 21 $ 0.905
+10.56%
$ 303.62 million $ 1.98 million
Nov 14 $ 0.864
+1.83%
$ 271.95 million $ 2.01 million
Nov 7 $ 0.849
+2.13%
$ 282.08 million $ 2.22 million
Oct 31 $ 0.832
-3.22%
$ 276.48 million $ 92.2 million
Oct 24 $ 0.86
-1.42%
$ 285.57 million $ 9.31 million
Oct 17 $ 0.872
-2.00%
$ 289.83 million $ 47.87 million
Oct 10 $ 0.89
-2.32%
$ 295.79 million $ 23.2 million
Oct 3 $ 0.912
+2.75%
$ 302.81 million $ 88.2 million
Sep 26 $ 0.887
-0.08%
$ 294.56 million $ 39.44 million
Sep 19 $ 0.885
+2.23%
$ 295.24 million $ 54.43 million
Sep 12 $ 0.866
-9.29%
$ 314.1 million $ 37.39 million
Sep 5 $ 0.955
+5.26%
$ 294.27 million $ 118.18 million
Aug 29 $ 0.907
+10.43%
$ 301.36 million $ 68.37 million
Aug 22 $ 0.822
-6.11%
$ 273.01 million $ 21.59 million
Aug 15 $ 0.875
-2.84%
$ 290.76 million $ 11.54 million
Aug 8 $ 0.901
+2.63%
$ 299.24 million $ 4.25 million
Aug 1 $ 0.878
-5.72%
$ 291.53 million $ 100.94 million
Jul 25 $ 0.931
+3.23%
$ 309.37 million $ 133.57 million
Jul 18 $ 0.902
+9.70%
$ 299.68 million $ 3.96 million
Jul 11 $ 0.822
+3.44%
$ 273.19 million $ 28.17 million
Jul 4 $ 0.796
+0.78%
$ 264.34 million $ 51.87 million
Jun 27 $ 0.79
-13.37%
$ 262.29 million $ 1.33 million
Jun 20 $ 0.911
+0.47%
$ 302.76 million $ 509,520
Jun 13 $ 0.909
-10.57%
$ 301.82 million $ 1.09 million
Jun 6 $ 1.02
-18.01%
$ 337.48 million $ 1.91 million
May 30 $ 1.24
-0.59%
$ 411.61 million $ 2.38 million
May 23 $ 1.25
-12.12%
$ 414.03 million $ 2.69 million
May 16 $ 1.42
+7.57%
$ 471.15 million $ 2.84 million
May 9 $ 1.32
-26.52%
$ 438 million $ 3.6 million
May 2 $ 1.79
-8.14%
$ 595.88 million $ 4.47 million
Apr 25 $ 1.95
-5.49%
$ 648.7 million $ 5.9 million
Apr 18 $ 2.07
-5.24%
$ 686.56 million $ 5.53 million
Apr 11 $ 2.18
-9.54%
$ 724.55 million $ 5.2 million
Apr 4 $ 2.41
-15.60%
$ 802.03 million $ 5.62 million
Mar 28 $ 2.86
+19.54%
$ 949.46 million $ 6.42 million
Mar 21 $ 2.39
+18.79%
$ 794.22 million $ 3.42 million
Mar 14 $ 2.01
+0.99%
$ 668.61 million $ 1.68 million
Mar 7 $ 1.99
-5.95%
$ 661.88 million $ 3.41 million
Feb 28 $ 2.12
-14.12%
$ 704.04 million $ 3.67 million
Feb 21 $ 2.47
+2.72%
$ 819.77 million $ 4.82 million
Feb 14 $ 2.4
-4.42%
$ 798.07 million $ 4.74 million
Feb 7 $ 2.51
-5.54%
$ 835.12 million $ 5.6 million
Jan 31 $ 2.66
-1.08%
$ 884.12 million $ 7.15 million
Jan 24 $ 2.69
+2.50%
$ 893.53 million $ 7.15 million
Jan 17 $ 2.67
-3.99%
$ 888.11 million $ 8.68 million
Jan 10 $ 2.79
+1.75%
$ 925.35 million $ 5.25 million
Jan 3 $ 2.74
-9.71%
$ 909.71 million $ 112,663
Dec 27 $ 3.03
-8.25%
$ 1.01 billion $ 170,755