Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elitium Historical Data

EUM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.69
+5.56%
$229.34 million $187,731
Apr 2, 2023 $0.654
-3.64%
$217.31 million $112,003
Apr 1, 2023 $0.812
+0.10%
$269.75 million $10,217
Mar 31, 2023 $0.811
+35.30%
$269.43 million $20,447
Mar 30, 2023 $0.647
-19.85%
$214.95 million $195,173
Mar 29, 2023 $0.807
+27.75%
$268.18 million $2,417
Mar 28, 2023 $0.632
+6.39%
$209.94 million $186,211
Mar 27, 2023 $0.594
+6.05%
$197.28 million $92,596
Mar 26, 2023 $0.56
+4.09%
$186 million $51,761
Mar 25, 2023 $0.538
-3.17%
$178.58 million $48,996
Mar 24, 2023 $0.555
-3.65%
$184.41 million $103,199
Mar 23, 2023 $0.576
+6.78%
$191.46 million $88,160
Mar 22, 2023 $0.54
-9.42%
$179.36 million $117,409
Mar 21, 2023 $0.597
+26.29%
$198.18 million $117,310
Mar 20, 2023 $0.472
-3.09%
$156.69 million $119,831
Mar 19, 2023 $0.485
+2.67%
$161.28 million $147,826
Mar 18, 2023 $0.472
+7.63%
$156.87 million $81,673
Mar 17, 2023 $0.438
-7.25%
$145.58 million $35
Mar 16, 2023 $0.473
+0.72%
$157.06 million $49,391
Mar 15, 2023 $0.534
+7.44%
$-- $3,528
Mar 14, 2023 $0.497
+8.49%
$165.25 million $112,383
Mar 13, 2023 $0.458
+18.41%
$152.23 million $154,393
Mar 12, 2023 $0.387
+6.85%
$128.6 million $13
Mar 11, 2023 $0.363
-14.85%
$120.45 million $5,172
Mar 10, 2023 $0.425
+0.09%
$141.23 million $139,037
Mar 9, 2023 $0.425
-7.91%
$141.23 million $113,305
Mar 8, 2023 $0.462
-10.65%
$153.37 million $41,297
Mar 7, 2023 $0.515
+9.24%
$171.12 million $62,452
Mar 6, 2023 $0.472
-8.14%
$156.72 million $6,344
Mar 5, 2023 $0.514
+9.00%
$170.68 million $87,198
Mar 4, 2023 $0.471
-0.26%
$156.56 million $97,843
Mar 3, 2023 $0.472
-11.32%
$156.94 million $58,970
Mar 2, 2023 $0.533
+0.01%
$176.92 million $90,359
Mar 1, 2023 $0.533
+3.12%
$176.92 million $63,476
Feb 28, 2023 $0.517
+5.47%
$171.66 million $74,902
Feb 27, 2023 $0.49
-20.01%
$162.7 million $69,301
Feb 26, 2023 $0.612
+14.08%
$203.25 million $4,908
Feb 25, 2023 $0.536
+10.85%
$178.21 million $38,334
Feb 24, 2023 $0.484
-22.15%
$160.76 million $112,761
Feb 23, 2023 $0.622
+10.23%
$206.61 million $76
Feb 22, 2023 $0.568
+7.72%
$188.83 million $129,617
Feb 21, 2023 $0.527
-18.27%
$175.12 million $53,416
Feb 20, 2023 $0.645
+23.19%
$214.2 million $4,846
Feb 19, 2023 $0.523
-15.55%
$173.81 million $41,458
Feb 18, 2023 $0.619
+0.12%
$205.77 million $5,843
Feb 17, 2023 $0.619
-6.52%
$205.7 million $97,536
Feb 16, 2023 $0.663
+2.00%
$220.17 million $122,698
Feb 15, 2023 $0.65
+3.53%
$215.84 million $12,675
Feb 14, 2023 $0.628
+4.27%
$208.47 million $48,997
Feb 13, 2023 $0.603
+1.18%
$200.16 million $85,385