Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elitium Historical Data

EUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.595
+0.65%
$197.79 million $97,336
Feb 11, 2023 $0.592
+2.31%
$196.65 million $83,953
Feb 10, 2023 $0.579
-5.47%
$192.26 million $47,021
Feb 9, 2023 $0.612
+7.12%
$203.34 million $62,759
Feb 8, 2023 $0.571
-12.09%
$189.82 million $78,855
Feb 7, 2023 $0.65
+3.05%
$215.99 million $52,533
Feb 6, 2023 $0.631
-8.38%
$209.61 million $48,096
Feb 5, 2023 $0.689
-2.21%
$228.89 million $71,096
Feb 4, 2023 $0.704
-2.68%
$233.93 million $111,454
Feb 3, 2023 $0.724
-2.23%
$240.38 million $97,215
Feb 2, 2023 $0.74
+18.93%
$245.81 million $1.29 million
Feb 1, 2023 $0.622
-11.31%
$206.69 million $125,382
Jan 31, 2023 $0.702
-0.67%
$233.06 million $320,279
Jan 30, 2023 $0.706
-7.45%
$234.5 million $130,380
Jan 29, 2023 $0.763
+0.53%
$253.49 million $204,624
Jan 28, 2023 $0.759
-1.35%
$252.11 million $159,757
Jan 27, 2023 $0.769
+0.31%
$255.48 million $317
Jan 26, 2023 $0.767
-3.75%
$254.82 million $167,642
Jan 25, 2023 $0.797
+10.67%
$264.88 million $864,143
Jan 24, 2023 $0.72
-3.58%
$239.25 million $866,254
Jan 23, 2023 $0.748
+2.54%
$248.32 million $82,265
Jan 22, 2023 $0.729
-1.34%
$242.25 million $661,066
Jan 21, 2023 $0.739
+1.11%
$245.36 million $152,925
Jan 20, 2023 $0.731
+10.44%
$242.86 million $382,303
Jan 19, 2023 $0.662
+7.29%
$219.93 million $253,328
Jan 18, 2023 $0.617
-15.41%
$205.05 million $292,449
Jan 17, 2023 $0.73
-0.28%
$242.6 million $1.17 million
Jan 16, 2023 $0.733
+7.97%
$243.5 million $787,308
Jan 15, 2023 $0.679
-5.05%
$225.49 million $805,153
Jan 14, 2023 $0.716
-2.21%
$237.74 million $312,544
Jan 13, 2023 $0.731
+2.50%
$242.85 million $213,052
Jan 12, 2023 $0.713
-1.90%
$236.88 million $236,647
Jan 11, 2023 $0.727
+12.83%
$241.6 million $1.56 million
Jan 10, 2023 $0.644
-3.43%
$214.03 million $133,730
Jan 9, 2023 $0.667
+3.62%
$221.52 million $2.18 million
Jan 8, 2023 $0.643
-2.50%
$213.76 million $100,514
Jan 7, 2023 $0.66
+3.95%
$219.24 million $56,843
Jan 6, 2023 $0.635
+9.21%
$211.05 million $134,241
Jan 5, 2023 $0.789
+20.37%
$262.04 million $4.09 million
Jan 4, 2023 $0.657
+1.29%
$218.11 million $7.48 million
Jan 3, 2023 $0.652
+0.34%
$216.52 million $429,458
Jan 2, 2023 $0.65
+0.75%
$215.81 million $1.99 million
Jan 1, 2023 $0.645
+3.75%
$214.26 million $1.32 million
Dec 31, 2022 $0.633
-11.06%
$210.26 million $287,356
Dec 30, 2022 $0.712
-1.94%
$236.58 million $1.2 million
Dec 29, 2022 $0.727
+3.31%
$241.35 million $1.5 million
Dec 28, 2022 $0.703
-4.08%
$233.58 million $222,503
Dec 27, 2022 $0.734
-3.51%
$243.75 million $850,125
Dec 26, 2022 $0.76
+1.68%
$252.49 million $1.51 million
Dec 25, 2022 $0.748
+0.21%
$248.36 million $355,551