Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elitium Historical Data

EUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.694
-0.61%
$230.5 million $60,949
May 26, 2023 $0.725
+0.30%
$-- $0
May 25, 2023 $0.723
+0.71%
$240.26 million $0
May 23, 2023 $0.72
+2.40%
$-- $40,284
May 22, 2023 $0.703
+0.29%
$233.52 million $39,345
May 20, 2023 $0.638
+1.62%
$212.1 million $19
May 19, 2023 $0.628
+0.38%
$208.67 million $18
May 18, 2023 $0.626
-1.87%
$207.96 million $22,459
May 17, 2023 $0.638
-1.82%
$211.9 million $56,434
May 16, 2023 $0.65
+0.75%
$215.78 million $28,979
May 15, 2023 $0.645
-2.06%
$214.22 million $64,938
May 14, 2023 $0.658
+1.66%
$218.6 million $69,328
May 13, 2023 $0.648
+2.07%
$215.16 million $33,589
May 10, 2023 $0.651
+1.70%
$-- $29,486
May 9, 2023 $0.64
+0.21%
$212.55 million $28,997
May 8, 2023 $0.654
-1.71%
$-- $61,413
May 7, 2023 $0.668
+0.62%
$221.99 million $62,720
May 6, 2023 $0.664
-3.37%
$220.72 million $59,470
May 5, 2023 $0.682
+1.57%
$-- $70,292
May 4, 2023 $0.671
+2.82%
$222.86 million $69,193
May 3, 2023 $0.653
+41.87%
$216.81 million $32,290
May 2, 2023 $0.46
-39.90%
$152.89 million $95,029
May 1, 2023 $0.766
+6.74%
$254.59 million $5,436
Apr 30, 2023 $0.72
-19.11%
$239.21 million $140,204
Apr 29, 2023 $0.89
+16.80%
$295.5 million $6,369
Apr 28, 2023 $0.762
+1.45%
$252.97 million $81,889
Apr 27, 2023 $0.751
+1.68%
$249.46 million $119,932
Apr 26, 2023 $0.739
+0.86%
$245.38 million $167,012
Apr 25, 2023 $0.733
-0.52%
$243.42 million $189,677
Apr 24, 2023 $0.737
-2.23%
$244.74 million $64,872
Apr 23, 2023 $0.754
+0.84%
$250.45 million $206,062
Apr 22, 2023 $0.748
+0.54%
$248.42 million $127,175
Apr 21, 2023 $0.744
-3.90%
$247.17 million $43,249
Apr 20, 2023 $0.774
+1.93%
$257.04 million $42,940
Apr 19, 2023 $0.76
-8.38%
$252.54 million $199,640
Apr 18, 2023 $0.83
+2.41%
$275.78 million $118,906
Apr 17, 2023 $0.811
-3.38%
$269.26 million $330,295
Apr 16, 2023 $0.839
+1.38%
$278.8 million $211,809
Apr 15, 2023 $0.828
-1.12%
$275.01 million $155,636
Apr 14, 2023 $0.838
-1.77%
$278.43 million $436,875
Apr 13, 2023 $0.825
+4.70%
$273.98 million $69,392
Apr 12, 2023 $0.788
+0.49%
$261.67 million $186,391
Apr 11, 2023 $0.784
-2.23%
$260.46 million $169,795
Apr 10, 2023 $0.801
+7.36%
$266.12 million $130,065
Apr 9, 2023 $0.746
+6.54%
$247.93 million $138,335
Apr 8, 2023 $0.698
-4.04%
$232.04 million $144,038
Apr 7, 2023 $0.728
+3.49%
$241.9 million $171,868
Apr 6, 2023 $0.703
-4.16%
$233.67 million $93,847
Apr 5, 2023 $0.734
-0.32%
$243.79 million $149,436
Apr 4, 2023 $0.736
+6.58%
$244.57 million $76,815