Elitium Historical Data

EUM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.746
-0.61%
$ 247.86 million $ 138,431
Dec 23, 2022 $ 1.01
+36.41%
$ 335.03 million $ 10.76 million
Dec 22, 2022 $ 0.739
+0.19%
$ 245.63 million $ 252,448
Dec 21, 2022 $ 0.738
-2.19%
$ 245.14 million $ 81,023
Dec 20, 2022 $ 0.754
+3.05%
$ 250.53 million $ 284,586
Dec 19, 2022 $ 0.732
-5.83%
$ 243.22 million $ 268,262
Dec 18, 2022 $ 0.777
-2.05%
$ 258.27 million $ 4.43 million
Dec 17, 2022 $ 0.794
+1.74%
$ 263.8 million $ 7.74 million
Dec 16, 2022 $ 0.78
-5.02%
$ 259.23 million $ 2.66 million
Dec 15, 2022 $ 0.822
-2.18%
$ 273.08 million $ 246,272
Dec 14, 2022 $ 0.825
+1.98%
$ 273.92 million $ 88,413
Dec 13, 2022 $ 0.809
-3.90%
$ 268.69 million $ 330,525
Dec 12, 2022 $ 0.841
-1.34%
$ 279.4 million $ 4.77 million
Dec 11, 2022 $ 0.852
-1.63%
$ 283.03 million $ 1.57 million
Dec 10, 2022 $ 0.866
+2.84%
$ 287.77 million $ 584,958
Dec 9, 2022 $ 0.842
-2.49%
$ 279.76 million $ 587,349
Dec 8, 2022 $ 0.863
+1.10%
$ 286.74 million $ 323,305
Dec 7, 2022 $ 0.854
+2.67%
$ 283.61 million $ 2.94 million
Dec 6, 2022 $ 0.83
-1.67%
$ 275.89 million $ 345,366
Dec 5, 2022 $ 0.845
-2.29%
$ 280.61 million $ 676,071
Dec 4, 2022 $ 0.864
+1.28%
$ 287.17 million $ 282,083
Dec 3, 2022 $ 0.853
-1.76%
$ 283.41 million $ 432,035
Dec 2, 2022 $ 0.869
-1.42%
$ 288.57 million $ 324,760
Dec 1, 2022 $ 0.882
-3.29%
$ 292.97 million $ 227,410
Nov 30, 2022 $ 0.913
+2.17%
$ 303.18 million $ 305,364
Nov 29, 2022 $ 0.893
+4.61%
$ 296.75 million $ 330,776
Nov 28, 2022 $ 0.854
-6.53%
$ 283.79 million $ 266,327
Nov 27, 2022 $ 0.914
+0.99%
$ 303.62 million $ 313,990
Nov 26, 2022 $ 0.905
+1.41%
$ 300.65 million $ 299,375
Nov 25, 2022 $ 0.893
+0.84%
$ 296.66 million $ 318,171
Nov 24, 2022 $ 0.885
+3.23%
$ 293.97 million $ 427,345
Nov 23, 2022 $ 0.857
+2.59%
$ 284.78 million $ 236,041
Nov 22, 2022 $ 0.836
+0.00%
$ 277.6 million $ 271,430
Nov 21, 2022 $ 0.836
+2.08%
$ 277.61 million $ 423,042
Nov 20, 2022 $ 0.819
-5.24%
$ 271.95 million $ 198,441
Nov 19, 2022 $ 0.864
-1.24%
$ 286.99 million $ 272,841
Nov 18, 2022 $ 0.875
-3.14%
$ 290.62 million $ 605,738
Nov 17, 2022 $ 0.903
-4.42%
$ 299.99 million $ 280,011
Nov 16, 2022 $ 0.945
-1.49%
$ 313.87 million $ 337,252
Nov 15, 2022 $ 0.959
+11.48%
$ 318.62 million $ 307,212
Nov 14, 2022 $ 0.86
+1.40%
$ 285.77 million $ 207,254
Nov 13, 2022 $ 0.849
-1.10%
$ 282.08 million $ 448,101
Nov 12, 2022 $ 0.859
-0.10%
$ 285.2 million $ 291,298
Nov 11, 2022 $ 0.859
-0.55%
$ 285.48 million $ 103,077
Nov 10, 2022 $ 0.864
+18.09%
$ 287.06 million $ 374,359
Nov 9, 2022 $ 0.732
+0.80%
$ 243.1 million $ 373,550
Nov 8, 2022 $ 0.725
-14.88%
$ 240.93 million $ 199,830
Nov 7, 2022 $ 0.84
+1.09%
$ 279.21 million $ 426,208
Nov 6, 2022 $ 0.832
+0.47%
$ 276.48 million $ 118,341
Nov 5, 2022 $ 0.83
-1.65%
$ 275.56 million $ 73.83 million