Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elitium Historical Data

EUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.746
-0.61%
$247.86 million $138,431
Dec 23, 2022 $1.01
+36.41%
$335.03 million $10.76 million
Dec 22, 2022 $0.739
+0.19%
$245.63 million $252,448
Dec 21, 2022 $0.738
-2.19%
$245.14 million $81,023
Dec 20, 2022 $0.754
+3.05%
$250.53 million $284,586
Dec 19, 2022 $0.732
-5.83%
$243.22 million $268,262
Dec 18, 2022 $0.777
-2.05%
$258.27 million $4.43 million
Dec 17, 2022 $0.794
+1.74%
$263.8 million $7.74 million
Dec 16, 2022 $0.78
-5.02%
$259.23 million $2.66 million
Dec 15, 2022 $0.822
-2.18%
$273.08 million $246,272
Dec 14, 2022 $0.825
+1.98%
$273.92 million $88,413
Dec 13, 2022 $0.809
-3.90%
$268.69 million $330,525
Dec 12, 2022 $0.841
-1.34%
$279.4 million $4.77 million
Dec 11, 2022 $0.852
-1.63%
$283.03 million $1.57 million
Dec 10, 2022 $0.866
+2.84%
$287.77 million $584,958
Dec 9, 2022 $0.842
-2.49%
$279.76 million $587,349
Dec 8, 2022 $0.863
+1.10%
$286.74 million $323,305
Dec 7, 2022 $0.854
+2.67%
$283.61 million $2.94 million
Dec 6, 2022 $0.83
-1.67%
$275.89 million $345,366
Dec 5, 2022 $0.845
-2.29%
$280.61 million $676,071
Dec 4, 2022 $0.864
+1.28%
$287.17 million $282,083
Dec 3, 2022 $0.853
-1.76%
$283.41 million $432,035
Dec 2, 2022 $0.869
-1.42%
$288.57 million $324,760
Dec 1, 2022 $0.882
-3.29%
$292.97 million $227,410
Nov 30, 2022 $0.913
+2.17%
$303.18 million $305,364
Nov 29, 2022 $0.893
+4.61%
$296.75 million $330,776
Nov 28, 2022 $0.854
-6.53%
$283.79 million $266,327
Nov 27, 2022 $0.914
+0.99%
$303.62 million $313,990
Nov 26, 2022 $0.905
+1.41%
$300.65 million $299,375
Nov 25, 2022 $0.893
+0.84%
$296.66 million $318,171
Nov 24, 2022 $0.885
+3.23%
$293.97 million $427,345
Nov 23, 2022 $0.857
+2.59%
$284.78 million $236,041
Nov 22, 2022 $0.836
+0.00%
$277.6 million $271,430
Nov 21, 2022 $0.836
+2.08%
$277.61 million $423,042
Nov 20, 2022 $0.819
-5.24%
$271.95 million $198,441
Nov 19, 2022 $0.864
-1.24%
$286.99 million $272,841
Nov 18, 2022 $0.875
-3.14%
$290.62 million $605,738
Nov 17, 2022 $0.903
-4.42%
$299.99 million $280,011
Nov 16, 2022 $0.945
-1.49%
$313.87 million $337,252
Nov 15, 2022 $0.959
+11.48%
$318.62 million $307,212
Nov 14, 2022 $0.86
+1.40%
$285.77 million $207,254
Nov 13, 2022 $0.849
-1.10%
$282.08 million $448,101
Nov 12, 2022 $0.859
-0.10%
$285.2 million $291,298
Nov 11, 2022 $0.859
-0.55%
$285.48 million $103,077
Nov 10, 2022 $0.864
+18.09%
$287.06 million $374,359
Nov 9, 2022 $0.732
+0.80%
$243.1 million $373,550
Nov 8, 2022 $0.725
-14.88%
$240.93 million $199,830
Nov 7, 2022 $0.84
+1.09%
$279.21 million $426,208
Nov 6, 2022 $0.832
+0.47%
$276.48 million $118,341
Nov 5, 2022 $0.83
-1.65%
$275.56 million $73.83 million