Coinranking
Synk Historical Data
SYNK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2025 | $0.0107 | +1.51% | ||
| Mar 16, 2025 | $0.011 | -30.11% | ||
| Mar 15, 2025 | $0.0158 | +13.96% | ||
| Mar 14, 2025 | $0.0137 | +6.66% | ||
| Mar 13, 2025 | $0.0129 | +12.00% | ||
| Mar 12, 2025 | $0.0115 | +5.48% | ||
| Mar 11, 2025 | $0.0109 | -5.69% | ||
| Mar 10, 2025 | $0.0116 | -19.45% | ||
| Mar 9, 2025 | $0.0143 | -5.38% | ||
| Mar 8, 2025 | $0.0151 | -10.77% | ||
| Mar 7, 2025 | $0.0169 | +3.16% | ||
| Mar 6, 2025 | $0.0166 | -4.47% | ||
| Mar 5, 2025 | $0.0173 | +5.48% | ||
| Mar 4, 2025 | $0.0165 | +14.52% | ||
| Mar 3, 2025 | $0.0144 | -19.67% | ||
| Mar 2, 2025 | $0.018 | +3.10% | ||
| Mar 1, 2025 | $0.0174 | -4.56% | ||
| Feb 28, 2025 | $0.0183 | +0.69% | ||
| Feb 27, 2025 | $0.0201 | +33.24% | ||
| Feb 26, 2025 | $0.015 | -21.42% | ||
| Feb 25, 2025 | $0.0197 | -0.11% | ||
| Feb 24, 2025 | $0.0197 | -33.94% | ||
| Feb 23, 2025 | $0.0298 | +75.12% | ||
| Feb 22, 2025 | $0.0179 | -4.81% | ||
| Feb 21, 2025 | $0.0174 | -5.71% | ||
| Feb 20, 2025 | $0.0184 | +3.43% | ||
| Feb 19, 2025 | $0.0178 | +6.00% | ||
| Feb 18, 2025 | $0.0168 | +6.18% | ||
| Feb 17, 2025 | $0.0158 | -28.03% | ||
| Feb 16, 2025 | $0.0219 | +1.71% | ||
| Feb 15, 2025 | $0.022 | +30.45% | ||
| Feb 14, 2025 | $0.0169 | -0.02% | ||
| Feb 13, 2025 | $0.0179 | +19.85% | ||
| Feb 12, 2025 | $0.0149 | +11.28% | ||
| Feb 11, 2025 | $0.0134 | -6.91% | ||
| Feb 10, 2025 | $0.015 | +6.13% | ||
| Feb 9, 2025 | $0.0141 | -10.34% | ||
| Feb 8, 2025 | $0.0158 | -9.35% | ||
| Feb 7, 2025 | $0.0174 | -2.30% | ||
| Feb 6, 2025 | $0.0196 | -6.79% | ||
| Feb 5, 2025 | $0.0211 | +10.97% | ||
| Feb 4, 2025 | $0.019 | +7.07% | ||
| Feb 3, 2025 | $0.0177 | -2.04% | ||
| Feb 2, 2025 | $0.0181 | -21.96% | ||
| Feb 1, 2025 | $0.0232 | -20.95% | ||
| Jan 31, 2025 | $0.0293 | +29.15% | ||
| Jan 30, 2025 | $0.0227 | -1.26% | ||
| Jan 29, 2025 | $0.023 | +9.04% | ||
| Jan 28, 2025 | $0.021 | -15.50% | ||
| Jan 27, 2025 | $0.0248 | -11.58% | ||