Synk Historical Data

SYNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0332
-26.74%
$ 3.32 million $ 134,781
Jan 23, 2025 $ 0.0454
+26.70%
$ 4.54 million $ 151,446
Jan 22, 2025 $ 0.0358
-3.06%
$ 3.58 million $ 89,625
Jan 21, 2025 $ 0.037
+7.67%
$ 3.7 million $ 76,932
Jan 20, 2025 $ 0.0343
-5.55%
$ 3.43 million $ 203,173
Jan 19, 2025 $ 0.0364
-22.69%
$ 3.64 million $ 127,198
Jan 18, 2025 $ 0.0471
-18.77%
$ 4.71 million $ 140,710
Jan 17, 2025 $ 0.0578
+7.16%
$ 5.78 million $ 141,624
Jan 16, 2025 $ 0.0538
-0.49%
$ 5.38 million $ 123,339
Jan 15, 2025 $ 0.054
+34.26%
$ 5.4 million $ 549,510
Jan 14, 2025 $ 0.0402
+20.32%
$ 4.02 million $ 158,284
Jan 13, 2025 $ 0.0334
+14.45%
$ 3.34 million $ 63,469
Jan 12, 2025 $ 0.0302
-10.90%
$ 3.02 million $ 25,842
Jan 11, 2025 $ 0.0339
+12.39%
$ 3.39 million $ 25,075
Jan 10, 2025 $ 0.0302
+2.63%
$ 3.02 million $ 109,971
Jan 9, 2025 $ 0.0294
+14.22%
$ 2.94 million $ 53,958
Jan 8, 2025 $ 0.0257
-17.35%
$ 2.57 million $ 46,016
Jan 7, 2025 $ 0.0311
-0.13%
$ 3.11 million $ 62,299
Jan 6, 2025 $ 0.031
-16.47%
$ 3.1 million $ 84,571
Jan 5, 2025 $ 0.0371
-6.72%
$ 3.71 million $ 50,668
Jan 4, 2025 $ 0.0398
+6.22%
$ 3.98 million $ 50,090
Jan 3, 2025 $ 0.0376
-10.29%
$ 3.76 million $ 63,376
Jan 2, 2025 $ 0.0419
+34.61%
$ 4.19 million $ 53,878
Jan 1, 2025 $ 0.0311
-16.28%
$ 3.11 million $ 79,936
Dec 31, 2024 $ 0.037
+13.06%
$ 3.7 million $ 34,351
Dec 30, 2024 $ 0.0327
-5.99%
$ 3.27 million $ 54,821
Dec 29, 2024 $ 0.0348
-13.00%
$ 3.48 million $ 31,682
Dec 28, 2024 $ 0.04
+4.63%
$ 4 million $ 22,572
Dec 27, 2024 $ 0.0383
-7.67%
$ 3.83 million $ 45,477
Dec 26, 2024 $ 0.0415
-0.74%
$ 4.15 million $ 25,994
Dec 25, 2024 $ 0.0418
-19.67%
$ 4.18 million $ 66,798
Dec 24, 2024 $ 0.0521
+32.86%
$ 5.21 million $ 46,138
Dec 23, 2024 $ 0.0392
-5.32%
$ 3.92 million $ 53,483
Dec 22, 2024 $ 0.0414
-4.89%
$ 4.14 million $ 29,864
Dec 21, 2024 $ 0.0435
-10.75%
$ 4.35 million $ 64,121
Dec 20, 2024 $ 0.0488
+17.14%
$ 4.88 million $ 125,653
Dec 19, 2024 $ 0.0416
-10.93%
$ 4.16 million $ 109,947
Dec 18, 2024 $ 0.0467
-19.48%
$ 4.67 million $ 92,981
Dec 17, 2024 $ 0.0581
-7.61%
$ 5.81 million $ 91,360
Dec 16, 2024 $ 0.0628
+6.72%
$ 6.28 million $ 133,520
Dec 15, 2024 $ 0.0569
+4.17%
$ 5.69 million $ 37,883
Dec 14, 2024 $ 0.0546
-1.50%
$ 5.46 million $ 74,142
Dec 13, 2024 $ 0.0558
-13.29%
$ 5.58 million $ 144,280
Dec 12, 2024 $ 0.0643
+4.97%
$ 6.43 million $ 97,303
Dec 11, 2024 $ 0.0614
+2.27%
$ 6.14 million $ 34,445
Dec 10, 2024 $ 0.06
-8.32%
$ 6 million $ 54,827
Dec 9, 2024 $ 0.0655
-13.13%
$ 6.55 million $ 119,480
Dec 8, 2024 $ 0.0716
+12.49%
$ 7.16 million $ 112,232
Dec 7, 2024 $ 0.0636
-7.46%
$ 6.36 million $ 183,082
Dec 6, 2024 $ 0.0688
+48.05%
$ 6.88 million $ 129,750