Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00056
+0.00%
$ 55,980 $ 37,716
9:13 AM $ 0.000559
+0.00%
$ 55,870 $ 37,689
9:08 AM $ 0.000558
+0.00%
$ 55,755 $ 37,615
9:03 AM $ 0.000557
+0.00%
$ 55,742 $ 37,538
8:58 AM $ 0.000557
+0.00%
$ 55,739 $ 37,529
8:53 AM $ 0.000558
+0.00%
$ 55,791 $ 37,527
8:48 AM $ 0.000558
+0.00%
$ 55,787 $ 37,562
8:43 AM $ 0.000558
+0.00%
$ 55,844 $ 37,560
8:38 AM $ 0.000559
+0.00%
$ 55,870 $ 37,598
8:33 AM $ 0.000559
+0.00%
$ 55,897 $ 37,616
8:28 AM $ 0.00056
+0.00%
$ 55,980 $ 37,633
8:23 AM $ 0.000559
+0.00%
$ 55,947 $ 37,690
8:18 AM $ 0.000558
+0.00%
$ 55,823 $ 37,667
8:13 AM $ 0.000558
+0.00%
$ 55,756 $ 37,584
8:08 AM $ 0.000558
+0.00%
$ 55,789 $ 37,539
8:03 AM $ 0.000557
+0.00%
$ 55,738 $ 37,561
7:58 AM $ 0.000558
+0.00%
$ 55,782 $ 37,526
7:53 AM $ 0.000559
+0.00%
$ 55,905 $ 37,556
7:48 AM $ 0.000559
+0.00%
$ 55,893 $ 37,639
7:43 AM $ 0.00056
+0.00%
$ 55,982 $ 37,631
7:38 AM $ 0.000561
+0.00%
$ 56,143 $ 37,691
7:33 AM $ 0.000563
+0.00%
$ 56,258 $ 37,799
7:28 AM $ 0.00056
+0.00%
$ 56,038 $ 37,877
7:23 AM $ 0.000556
+0.00%
$ 55,609 $ 37,729
7:18 AM $ 0.000556
+0.00%
$ 55,571 $ 37,440
7:13 AM $ 0.000556
+0.00%
$ 55,554 $ 37,414
7:08 AM $ 0.000556
+0.00%
$ 55,574 $ 37,403
7:03 AM $ 0.000555
+0.00%
$ 55,513 $ 37,416
6:58 AM $ 0.000555
+0.00%
$ 55,512 $ 37,375
6:53 AM $ 0.000555
+0.00%
$ 55,536 $ 37,374
6:48 AM $ 0.000554
+0.00%
$ 55,441 $ 37,391
6:43 AM $ 0.000554
+0.00%
$ 55,371 $ 37,326
6:38 AM $ 0.000554
+0.00%
$ 55,356 $ 37,279
6:33 AM $ 0.000553
+0.00%
$ 55,271 $ 37,270
6:28 AM $ 0.000552
+0.00%
$ 55,229 $ 37,212
6:23 AM $ 0.000552
+0.00%
$ 55,216 $ 37,184
6:18 AM $ 0.000552
+0.00%
$ 55,239 $ 37,175
6:13 AM $ 0.000553
+0.00%
$ 55,266 $ 37,190
6:08 AM $ 0.000553
+0.00%
$ 55,266 $ 37,209
6:03 AM $ 0.000552
+0.00%
$ 55,169 $ 37,189
5:58 AM $ 0.000551
+0.00%
$ 55,129 $ 37,144
5:53 AM $ 0.000551
+0.00%
$ 55,116 $ 37,117
5:48 AM $ 0.000551
+0.00%
$ 55,116 $ 37,108
5:43 AM $ 0.000551
+0.00%
$ 55,110 $ 37,108
5:38 AM $ 0.000551
+0.00%
$ 55,104 $ 37,104
5:33 AM $ 0.000551
+0.00%
$ 55,113 $ 37,100
5:28 AM $ 0.000551
+0.00%
$ 55,148 $ 37,106
5:23 AM $ 0.000552
+0.00%
$ 55,199 $ 37,129
5:18 AM $ 0.000552
+0.00%
$ 55,247 $ 37,164
5:13 AM $ 0.000553
+0.00%
$ 55,342 $ 37,196