Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0219
+15.10%
$2.19 million $41,981
Jun 24, 2025 $0.019
+21.64%
$1.9 million $44,437
Jun 23, 2025 $0.0156
+10.86%
$1.56 million $40,965
Jun 22, 2025 $0.0159
-7.08%
$1.59 million $38,082
Jun 21, 2025 $0.017
+3.28%
$1.7 million $40,803
Jun 20, 2025 $0.0162
-8.77%
$1.62 million $40,842
Jun 19, 2025 $0.0175
-17.62%
$1.75 million $49,498
Jun 18, 2025 $0.0217
+16.49%
$2.17 million $42,996
Jun 17, 2025 $0.0185
-17.72%
$1.85 million $40,144
Jun 16, 2025 $0.0224
+10.39%
$2.24 million $42,905
Jun 15, 2025 $0.0203
-15.69%
$2.03 million $46,025
Jun 14, 2025 $0.0242
+8.52%
$2.42 million $44,856
Jun 13, 2025 $0.0229
+17.31%
$2.29 million $43,519
Jun 12, 2025 $0.0171
-25.27%
$1.71 million $45,341
Jun 11, 2025 $0.0205
+1.74%
$2.05 million $48,200
Jun 10, 2025 $0.0217
-1.05%
$2.17 million $50,695
Jun 9, 2025 $0.0274
-19.63%
$2.74 million $45,449
Jun 8, 2025 $0.0308
-1.00%
$3.08 million $43,466
Jun 7, 2025 $0.0309
+13.94%
$3.09 million $45,021
Jun 6, 2025 $0.0273
-11.41%
$2.73 million $44,722
Jun 5, 2025 $0.0308
-5.66%
$3.08 million $43,449
Jun 4, 2025 $0.0289
-9.24%
$2.89 million $48,245
Jun 3, 2025 $0.0317
+20.78%
$3.17 million $48,372
Jun 2, 2025 $0.0262
-1.06%
$2.62 million $48,187
Jun 1, 2025 $0.0256
-1.60%
$2.56 million $40,745
May 31, 2025 $0.0257
-1.80%
$2.57 million $42,304
May 30, 2025 $0.0263
-12.24%
$2.63 million $43,394
May 29, 2025 $0.0298
-0.44%
$2.98 million $50,451
May 28, 2025 $0.029
-27.65%
$2.9 million $45,786
May 27, 2025 $0.0406
+15.49%
$4.06 million $46,093
May 26, 2025 $0.0325
+0.47%
$3.25 million $47,432
May 25, 2025 $0.0358
+1.36%
$3.58 million $42,855
May 24, 2025 $0.0353
-3.86%
$3.53 million $44,221
May 23, 2025 $0.0367
+0.35%
$3.67 million $46,458
May 22, 2025 $0.042
+11.44%
$4.2 million $49,657
May 21, 2025 $0.0376
+7.91%
$3.76 million $47,182
May 20, 2025 $0.0326
-7.68%
$3.26 million $45,460
May 19, 2025 $0.0354
+3.13%
$3.54 million $46,457
May 18, 2025 $0.034
-6.46%
$3.4 million $43,426
May 17, 2025 $0.0363
-9.07%
$3.63 million $43,144
May 16, 2025 $0.0369
+16.45%
$3.69 million $44,793
May 15, 2025 $0.0316
+2.00%
$3.16 million $46,039
May 14, 2025 $0.031
-13.98%
$3.1 million $41,838
May 13, 2025 $0.0357
+9.25%
$3.57 million $43,664
May 12, 2025 $0.0339
-0.66%
$3.39 million $42,657
May 11, 2025 $0.0346
-4.38%
$3.46 million $43,422
May 10, 2025 $0.0433
-2.70%
$4.33 million $44,972
May 9, 2025 $0.0445
+19.38%
$4.45 million $38,763
May 8, 2025 $0.0374
+38.00%
$3.74 million $41,265
May 7, 2025 $0.0263
+4.74%
$2.63 million $32,665