Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.028
+5.13%
$2.8 million $29,801
May 5, 2025 $0.0264
+13.66%
$2.64 million $31,520
May 4, 2025 $0.0233
-16.43%
$2.33 million $32,799
May 3, 2025 $0.0279
+11.68%
$2.79 million $33,237
May 2, 2025 $0.025
+7.50%
$2.5 million $32,507
May 1, 2025 $0.0233
-0.04%
$2.32 million $32,271
Apr 30, 2025 $0.0233
-4.95%
$2.33 million $31,967
Apr 29, 2025 $0.0279
-8.78%
$2.79 million $30,357
Apr 28, 2025 $0.0301
-0.37%
$3.01 million $33,949
Apr 27, 2025 $0.0301
-2.42%
$3.01 million $31,553
Apr 26, 2025 $0.0303
+26.85%
$3.02 million $31,131
Apr 25, 2025 $0.0239
+17.70%
$2.39 million $30,646
Apr 24, 2025 $0.0204
-4.38%
$2.04 million $31,778
Apr 23, 2025 $0.0211
+21.07%
$2.11 million $30,882
Apr 22, 2025 $0.0197
-2.26%
$1.97 million $31,290
Apr 21, 2025 $0.0201
-10.07%
$2.01 million $30,175
Apr 20, 2025 $0.0225
+20.65%
$2.25 million $27,419
Apr 19, 2025 $0.0185
+11.96%
$1.85 million $27,441
Apr 18, 2025 $0.0202
+3.07%
$2.02 million $28,979
Apr 17, 2025 $0.0194
+7.68%
$1.94 million $29,226
Apr 16, 2025 $0.016
-13.50%
$1.6 million $27,453
Apr 15, 2025 $0.0185
+7.75%
$1.85 million $26,560
Apr 14, 2025 $0.0172
+24.79%
$1.72 million $27,602
Apr 13, 2025 $0.0138
-19.99%
$1.38 million $29,328
Apr 12, 2025 $0.0132
+16.70%
$1.32 million $29,293
Apr 11, 2025 $0.0113
+2.97%
$1.13 million $27,124
Apr 10, 2025 $0.011
-12.68%
$1.1 million $28,388
Apr 9, 2025 $0.0126
+52.79%
$1.26 million $27,187
Apr 8, 2025 $0.00825
-17.16%
$824,502 $26,080
Apr 7, 2025 $0.00998
+18.71%
$998,199 $41,895
Apr 6, 2025 $0.0084
-16.04%
$839,798 $37,070
Apr 5, 2025 $0.01
+10.79%
$1 million $40,835
Apr 4, 2025 $0.00903
+3.03%
$902,735 $38,766
Apr 3, 2025 $0.00873
+0.87%
$873,313 $34,397
Apr 2, 2025 $0.00867
-7.76%
$866,797 $38,509
Apr 1, 2025 $0.00941
+19.57%
$940,641 $43,221
Mar 31, 2025 $0.00787
-14.19%
$786,784 $36,729
Mar 30, 2025 $0.00846
-11.87%
$846,463 $46,100
Mar 29, 2025 $0.0101
-3.12%
$1.01 million $38,133
Mar 28, 2025 $0.0109
+3.33%
$1.09 million $40,585
Mar 27, 2025 $0.0106
-1.82%
$1.06 million $35,750
Mar 26, 2025 $0.0107
-4.39%
$1.07 million $38,025
Mar 25, 2025 $0.0112
+1.97%
$1.12 million $41,307
Mar 24, 2025 $0.0108
+22.30%
$1.08 million $13,502
Mar 23, 2025 $0.00879
-6.01%
$879,385 $39,330
Mar 22, 2025 $0.00937
-0.12%
$936,507 $35,064
Mar 21, 2025 $0.00936
-10.76%
$936,049 $40,723
Mar 20, 2025 $0.0105
+7.12%
$1.05 million $46,347
Mar 19, 2025 $0.00978
+3.24%
$978,057 $51,184
Mar 18, 2025 $0.01
-6.23%
$1 million $14,278