Nemesis Historical Data

NMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.000563
-1.50%
$-- $322
Jan 27, 2023 $0.000571
-3.75%
$148,617 $327
Jan 26, 2023 $0.000593
-0.29%
$154,166 $15
Jan 23, 2023 $0.000606
+0.67%
$-- $977
Jan 22, 2023 $0.000602
+5.07%
$156,283 $970
Jan 18, 2023 $0.000589
+0.71%
$-- $510
Jan 17, 2023 $0.000586
+1.37%
$151,990 $1,013
Jan 15, 2023 $0.000565
-1.53%
$-- $345
Jan 14, 2023 $0.000574
-17.60%
$149,098 $3,703
Jan 13, 2023 $0.000697
+9.67%
$180,880 $1,217
Jan 12, 2023 $0.000675
+1.47%
$-- $1,728
Jan 11, 2023 $0.000663
+3.23%
$172,108 $1,761
Jan 10, 2023 $0.000646
+0.10%
$-- $1,127
Jan 9, 2023 $0.000644
+7.81%
$167,234 $1,124
Dec 21, 2022 $0.000591
-0.28%
$-- $1,053
Dec 20, 2022 $0.000592
+0.43%
$153,761 $1,055
Dec 14, 2022 $0.000644
+0.32%
$-- $1,034
Dec 13, 2022 $0.000643
+4.45%
$166,834 $1,032
Dec 9, 2022 $0.000625
+0.06%
$-- $63
Dec 8, 2022 $0.000625
+3.53%
$162,122 $1,103
Dec 6, 2022 $0.00062
+0.26%
$-- $782
Dec 5, 2022 $0.000619
-2.22%
$160,614 $1,151
Dec 2, 2022 $0.000639
+0.33%
$-- $1,011
Dec 1, 2022 $0.000636
-1.70%
$164,951 $1,006
Nov 30, 2022 $0.000647
+7.00%
$168,007 $61
Nov 29, 2022 $0.000603
+3.99%
$156,546 $1,018
Nov 28, 2022 $0.00058
-0.85%
$150,625 $1,100
Nov 26, 2022 $0.000613
+1.84%
$-- $536
Nov 25, 2022 $0.000602
+1.14%
$156,229 $1,043
Nov 24, 2022 $0.0006
+1.33%
$-- $525
Nov 23, 2022 $0.000591
+6.93%
$153,322 $1,030
Nov 22, 2022 $0.000545
-1.75%
$-- $30
Nov 21, 2022 $0.000555
-1.44%
$143,936 $31
Nov 20, 2022 $0.000604
-1.32%
$-- $2,041
Nov 19, 2022 $0.000611
-20.30%
$158,675 $2,066
Nov 18, 2022 $0.000767
-0.93%
$199,041 $2,066
Nov 17, 2022 $0.000607
-0.86%
$157,427 $60
Nov 16, 2022 $0.000611
+0.85%
$158,623 $60
Nov 15, 2022 $0.000636
+1.36%
$-- $1,020
Nov 14, 2022 $0.000628
+1.80%
$162,903 $1,007
Nov 12, 2022 $0.000644
-1.10%
$-- $6
Nov 11, 2022 $0.00065
-2.00%
$168,655 $6
Nov 10, 2022 $0.000663
+17.99%
$172,007 $8,706
Nov 9, 2022 $0.000562
-17.53%
$145,943 $2,385
Nov 8, 2022 $0.000682
-14.90%
$176,869 $9
Nov 7, 2022 $0.000802
-1.20%
$208,002 $7,451
Nov 3, 2022 $0.000798
+1.32%
$-- $242
Nov 2, 2022 $0.000788
+0.52%
$204,492 $1,510
Oct 31, 2022 $0.000804
+1.84%
$-- $40
Oct 30, 2022 $0.000789
-0.90%
$204,817 $39