Nemesis Historical Data

NMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.000812
+4.27%
$-- $556
Oct 28, 2022 $0.000778
+2.84%
$201,965 $1,063
Oct 27, 2022 $0.000757
+1.78%
$196,435 $520
Oct 26, 2022 $0.000745
+8.58%
$193,312 $1,509
Oct 25, 2022 $0.000687
+5.41%
$178,304 $57
Oct 24, 2022 $0.000632
-2.00%
$-- $1,221
Oct 23, 2022 $0.000642
+3.93%
$166,615 $1,240
Oct 22, 2022 $0.000615
-0.38%
$-- $26
Oct 21, 2022 $0.000617
+1.86%
$160,043 $1,099
Oct 20, 2022 $0.000611
+0.94%
$158,579 $3,073
Oct 19, 2022 $0.000613
-0.69%
$-- $1,069
Oct 18, 2022 $0.000617
-1.48%
$160,020 $1,076
Oct 17, 2022 $0.000626
+1.70%
$162,387 $1,049
Oct 16, 2022 $0.000616
+2.04%
$159,685 $1,736
Oct 15, 2022 $0.000608
-0.21%
$-- $97
Oct 14, 2022 $0.00061
-4.20%
$158,162 $8,732
Oct 13, 2022 $0.000614
-1.51%
$-- $2,445
Oct 12, 2022 $0.000622
+0.84%
$161,466 $2,479
Oct 11, 2022 $0.000616
+0.27%
$159,837 $3,548
Oct 4, 2022 $0.00065
+1.74%
$-- $326
Oct 3, 2022 $0.000639
+2.90%
$165,881 $320
Oct 2, 2022 $0.000612
-0.05%
$-- $21
Oct 1, 2022 $0.000612
-1.24%
$158,778 $21
Sep 30, 2022 $0.000623
+0.31%
$-- $311
Sep 29, 2022 $0.000622
-0.26%
$161,222 $310
Sep 27, 2022 $0.000608
+1.56%
$-- $163
Sep 26, 2022 $0.000599
+1.31%
$155,444 $160
Sep 24, 2022 $0.000593
+1.10%
$153,743 $101
Sep 23, 2022 $0.000588
+2.72%
$152,532 $101
Sep 22, 2022 $0.000575
+3.08%
$-- $29
Sep 21, 2022 $0.000558
-4.10%
$-- $756
Sep 20, 2022 $0.000549
-1.92%
$142,479 $66
Sep 19, 2022 $0.00056
+5.71%
$145,299 $68
Sep 17, 2022 $0.000581
-0.53%
$150,837 $173
Sep 16, 2022 $0.000585
-0.73%
$151,666 $260
Sep 15, 2022 $0.000604
-8.67%
$156,703 $678
Sep 14, 2022 $0.000661
-4.83%
$171,462 $2,168
Sep 11, 2022 $0.000765
-0.62%
$198,512 $136
Sep 10, 2022 $0.00077
+3.29%
$199,740 $137
Sep 6, 2022 $0.00069
-2.34%
$179,088 $7
Sep 5, 2022 $0.000705
+2.29%
$182,931 $42
Sep 2, 2022 $0.000699
+0.20%
$181,277 $1,496
Sep 1, 2022 $0.000697
+4.60%
$180,907 $1,493
Aug 31, 2022 $0.000797
+4.27%
$206,864 $60
Aug 30, 2022 $0.000768
-2.12%
$199,187 $58
Aug 29, 2022 $0.000784
+7.23%
$203,425 $1,688
Aug 19, 2022 $0.00102
-6.00%
$265,805 $1,064
Aug 18, 2022 $0.00109
-6.76%
$282,762 $1,132
Aug 17, 2022 $0.00117
-2.25%
$303,140 $23
Aug 3, 2022 $0.00107
+1.64%
$277,776 $73