Nemesis Historical Data

NMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000563
-1.50%
$ -- $ 322
Jan 27, 2023 $ 0.000571
-3.75%
$ 148,617 $ 327
Jan 26, 2023 $ 0.000593
-0.29%
$ 154,166 $ 15
Jan 23, 2023 $ 0.000606
+0.67%
$ -- $ 977
Jan 22, 2023 $ 0.000602
+5.07%
$ 156,283 $ 970
Jan 18, 2023 $ 0.000589
+0.71%
$ -- $ 510
Jan 17, 2023 $ 0.000586
+1.37%
$ 151,990 $ 1,013
Jan 15, 2023 $ 0.000565
-1.53%
$ -- $ 345
Jan 14, 2023 $ 0.000574
-17.60%
$ 149,098 $ 3,703
Jan 13, 2023 $ 0.000697
+9.67%
$ 180,880 $ 1,217
Jan 12, 2023 $ 0.000675
+1.47%
$ -- $ 1,728
Jan 11, 2023 $ 0.000663
+3.23%
$ 172,108 $ 1,761
Jan 10, 2023 $ 0.000646
+0.10%
$ -- $ 1,127
Jan 9, 2023 $ 0.000644
+7.81%
$ 167,234 $ 1,124
Dec 21, 2022 $ 0.000591
-0.28%
$ -- $ 1,053
Dec 20, 2022 $ 0.000592
+0.43%
$ 153,761 $ 1,055
Dec 14, 2022 $ 0.000644
+0.32%
$ -- $ 1,034
Dec 13, 2022 $ 0.000643
+4.45%
$ 166,834 $ 1,032
Dec 9, 2022 $ 0.000625
+0.06%
$ -- $ 63
Dec 8, 2022 $ 0.000625
+3.53%
$ 162,122 $ 1,103
Dec 6, 2022 $ 0.00062
+0.26%
$ -- $ 782
Dec 5, 2022 $ 0.000619
-2.22%
$ 160,614 $ 1,151
Dec 2, 2022 $ 0.000639
+0.33%
$ -- $ 1,011
Dec 1, 2022 $ 0.000636
-1.70%
$ 164,951 $ 1,006
Nov 30, 2022 $ 0.000647
+7.00%
$ 168,007 $ 61
Nov 29, 2022 $ 0.000603
+3.99%
$ 156,546 $ 1,018
Nov 28, 2022 $ 0.00058
-0.85%
$ 150,625 $ 1,100
Nov 26, 2022 $ 0.000613
+1.84%
$ -- $ 536
Nov 25, 2022 $ 0.000602
+1.14%
$ 156,229 $ 1,043
Nov 24, 2022 $ 0.0006
+1.33%
$ -- $ 525
Nov 23, 2022 $ 0.000591
+6.93%
$ 153,322 $ 1,030
Nov 22, 2022 $ 0.000545
-1.75%
$ -- $ 30
Nov 21, 2022 $ 0.000555
-1.44%
$ 143,936 $ 31
Nov 20, 2022 $ 0.000604
-1.32%
$ -- $ 2,041
Nov 19, 2022 $ 0.000611
-20.30%
$ 158,675 $ 2,066
Nov 18, 2022 $ 0.000767
-0.93%
$ 199,041 $ 2,066
Nov 17, 2022 $ 0.000607
-0.86%
$ 157,427 $ 60
Nov 16, 2022 $ 0.000611
+0.85%
$ 158,623 $ 60
Nov 15, 2022 $ 0.000636
+1.36%
$ -- $ 1,020
Nov 14, 2022 $ 0.000628
+1.80%
$ 162,903 $ 1,007
Nov 12, 2022 $ 0.000644
-1.10%
$ -- $ 6
Nov 11, 2022 $ 0.00065
-2.00%
$ 168,655 $ 6
Nov 10, 2022 $ 0.000663
+17.99%
$ 172,007 $ 8,706
Nov 9, 2022 $ 0.000562
-17.53%
$ 145,943 $ 2,385
Nov 8, 2022 $ 0.000682
-14.90%
$ 176,869 $ 9
Nov 7, 2022 $ 0.000802
-1.20%
$ 208,002 $ 7,451
Nov 3, 2022 $ 0.000798
+1.32%
$ -- $ 242
Nov 2, 2022 $ 0.000788
+0.52%
$ 204,492 $ 1,510
Oct 31, 2022 $ 0.000804
+1.84%
$ -- $ 40
Oct 30, 2022 $ 0.000789
-0.90%
$ 204,817 $ 39