Nemesis Historical Data

NMS Page 2
Download
Date Close Price change Market cap Trading volume
May 9 $0.00158
-31.70%
$411,673 $5,432
May 2 $0.00232
-20.74%
$603,091 $44,415
Apr 25 $0.00292
-4.15%
$764,178 $120,069
Apr 18 $0.00316
-3.34%
$838,136 $53,581
Apr 11 $0.00347
-5.43%
$948,744 $293
Apr 4 $0.00368
-4.45%
$1 million $5,675
Mar 28 $0.00385
-0.95%
$1.05 million $2,884
Mar 21 $0.00354
-2.91%
$966,600 $5,730
Mar 14 $0.0035
+31.10%
$956,256 $11,351
Mar 7 $0.00268
-35.02%
$724,261 $19,734
Feb 28 $0.00412
-22.25%
$1.12 million $20,506
Feb 21 $0.00548
-0.76%
$1.48 million $36,643
Feb 14 $0.00589
-9.17%
$1.6 million $27,033
Feb 7 $0.00651
-22.09%
$1.76 million $22,519
Jan 31 $0.00835
-33.59%
$2.25 million $47,306
Jan 24 $0.0126
+55.11%
$3.38 million $32,633
Jan 17 $0.00811
+38.26%
$2.18 million $151,212
Jan 10 $0.00587
+9.96%
$1.57 million $5,774
Jan 3 $0.00534
-22.47%
$1.43 million $17,188
Dec 27 $0.00689
-11.90%
$1.85 million $49,176
Dec 20 $0.00839
-11.93%
$2.25 million $27,557
Dec 13 $0.00954
-15.28%
$2.55 million $18,382
Dec 6 $0.0113
-35.07%
$2.99 million $141,181
Nov 29 $0.0173
-3.43%
$4.6 million $73,127
Download