Nemesis Historical Data

NMS Page 2
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00158
-31.70%
$ 411,673 $ 5,432
May 2 $ 0.00232
-20.74%
$ 603,091 $ 44,415
Apr 25 $ 0.00292
-4.15%
$ 764,178 $ 120,069
Apr 18 $ 0.00316
-3.34%
$ 838,136 $ 53,581
Apr 11 $ 0.00347
-5.43%
$ 948,744 $ 293
Apr 4 $ 0.00368
-4.45%
$ 1 million $ 5,675
Mar 28 $ 0.00385
-0.95%
$ 1.05 million $ 2,884
Mar 21 $ 0.00354
-2.91%
$ 966,600 $ 5,730
Mar 14 $ 0.0035
+31.10%
$ 956,256 $ 11,351
Mar 7 $ 0.00268
-35.02%
$ 724,261 $ 19,734
Feb 28 $ 0.00412
-22.25%
$ 1.12 million $ 20,506
Feb 21 $ 0.00548
-0.76%
$ 1.48 million $ 36,643
Feb 14 $ 0.00589
-9.17%
$ 1.6 million $ 27,033
Feb 7 $ 0.00651
-22.09%
$ 1.76 million $ 22,519
Jan 31 $ 0.00835
-33.59%
$ 2.25 million $ 47,306
Jan 24 $ 0.0126
+55.11%
$ 3.38 million $ 32,633
Jan 17 $ 0.00811
+38.26%
$ 2.18 million $ 151,212
Jan 10 $ 0.00587
+9.96%
$ 1.57 million $ 5,774
Jan 3 $ 0.00534
-22.47%
$ 1.43 million $ 17,188
Dec 27 $ 0.00689
-11.90%
$ 1.85 million $ 49,176
Dec 20 $ 0.00839
-11.93%
$ 2.25 million $ 27,557
Dec 13 $ 0.00954
-15.28%
$ 2.55 million $ 18,382
Dec 6 $ 0.0113
-35.07%
$ 2.99 million $ 141,181
Nov 29 $ 0.0173
-3.43%
$ 4.6 million $ 73,127
Download