Nemesis Historical Data

NMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0039
-5.25%
$1.06 million $946
Mar 6, 2022 $0.00412
-4.60%
$1.12 million $8,374
Mar 5, 2022 $0.00432
+2.63%
$1.17 million $551
Mar 4, 2022 $0.0042
-6.08%
$1.14 million $527
Mar 3, 2022 $0.00448
-2.90%
$1.21 million $1,697
Mar 2, 2022 $0.00461
-13.97%
$1.25 million $5,236
Mar 1, 2022 $0.00536
-2.91%
$1.45 million $1,796
Feb 28, 2022 $0.00551
+4.07%
$1.49 million $2,325
Feb 27, 2022 $0.00548
-1.72%
$1.48 million $49
Feb 26, 2022 $0.00557
-0.76%
$1.51 million $50
Feb 25, 2022 $0.00537
+3.08%
$1.45 million $1,115
Feb 24, 2022 $0.00521
+7.26%
$1.41 million $15,160
Feb 23, 2022 $0.00488
-8.14%
$1.32 million $17,063
Feb 22, 2022 $0.00532
+2.62%
$1.44 million $1,081
Feb 21, 2022 $0.00518
-6.21%
$1.4 million $2,127
Feb 19, 2022 $0.00589
-0.95%
$1.59 million $124
Feb 18, 2022 $0.00596
-3.28%
$1.61 million $125
Feb 17, 2022 $0.00614
-12.10%
$1.66 million $1,871
Feb 16, 2022 $0.00698
+0.04%
$1.89 million $782
Feb 15, 2022 $0.00698
+9.74%
$1.89 million $21,505
Feb 14, 2022 $0.00636
-1.99%
$1.72 million $2,626
Feb 13, 2022 $0.00651
-13.28%
$1.76 million $6,047
Feb 12, 2022 $0.0075
-2.80%
$2.03 million $1,091
Feb 11, 2022 $0.00772
-5.46%
$2.08 million $378
Feb 10, 2022 $0.00818
-9.68%
$2.2 million $3,168
Feb 9, 2022 $0.00904
-0.65%
$2.44 million $3,425
Feb 8, 2022 $0.00911
+1.51%
$2.45 million $1,133
Feb 7, 2022 $0.00897
+7.43%
$2.42 million $7,277
Feb 6, 2022 $0.00835
-26.27%
$2.25 million $26,817
Feb 5, 2022 $0.0113
-6.05%
$3.05 million $4,026
Feb 4, 2022 $0.012
+4.08%
$3.24 million $7,027
Feb 3, 2022 $0.0115
+3.06%
$3.09 million $2,848
Feb 2, 2022 $0.0121
-3.97%
$3.26 million $399
Feb 1, 2022 $0.0126
-2.57%
$3.39 million $6,060
Jan 31, 2022 $0.013
+3.08%
$3.49 million $129
Jan 30, 2022 $0.0126
-1.85%
$3.38 million $2,262
Jan 29, 2022 $0.0126
+0.16%
$3.39 million $652
Jan 28, 2022 $0.0126
+4.80%
$3.39 million $4,866
Jan 27, 2022 $0.0121
+5.73%
$3.24 million $6,653
Jan 26, 2022 $0.0114
+5.67%
$3.08 million $2,614
Jan 25, 2022 $0.0108
+9.58%
$2.91 million $4,744
Jan 24, 2022 $0.0099
+22.10%
$2.66 million $10,843
Jan 23, 2022 $0.00811
+10.14%
$2.18 million $1,675
Jan 22, 2022 $0.00736
+35.55%
$1.98 million $28,511
Jan 21, 2022 $0.00537
-41.66%
$1.44 million $14,623
Jan 20, 2022 $0.00919
-20.63%
$2.47 million $17,770
Jan 19, 2022 $0.0116
+103.89%
$3.11 million $82,079
Jan 18, 2022 $0.00568
+0.51%
$1.52 million $6,360
Jan 17, 2022 $0.00564
-3.75%
$1.51 million $194
Jan 16, 2022 $0.00587
+2.51%
$1.57 million $783