Nemesis Historical Data

NMS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00232
-0.58%
$ 598,920 $ 5,373
May 7, 2022 $ 0.00308
-0.06%
$ 796,742 $ 6,776
May 6, 2022 $ 0.00308
+37.02%
$ 797,091 $ 20,038
May 5, 2022 $ 0.00225
-0.41%
$ 581,173 $ 6,048
May 2, 2022 $ 0.00289
-1.14%
$ 755,377 $ 6,180
May 1, 2022 $ 0.00292
+26.88%
$ 764,178 $ 20,876
Apr 30, 2022 $ 0.0023
-8.19%
$ 598,523 $ 1,297
Apr 29, 2022 $ 0.00251
+27.07%
$ 652,202 $ 6,962
Apr 28, 2022 $ 0.00197
-23.26%
$ 538,010 $ 48,239
Apr 27, 2022 $ 0.00257
-14.37%
$ 681,996 $ 42,605
Apr 26, 2022 $ 0.003
-1.53%
$ 796,752 $ 90
Apr 23, 2022 $ 0.00316
+0.11%
$ 838,136 $ 272
Apr 22, 2022 $ 0.00316
-2.80%
$ 862,665 $ 618
Apr 21, 2022 $ 0.00325
-6.63%
$ 887,076 $ 23,810
Apr 20, 2022 $ 0.00348
-2.17%
$ 950,067 $ 15,087
Apr 19, 2022 $ 0.00355
+3.05%
$ 970,811 $ 13,309
Apr 18, 2022 $ 0.00345
+5.48%
$ 941,751 $ 484
Apr 17, 2022 $ 0.00347
-0.31%
$ 948,744 $ 9
Apr 16, 2022 $ 0.00349
+0.93%
$ 952,558 $ 9
Apr 12, 2022 $ 0.00342
+1.41%
$ 935,441 $ 139
Apr 11, 2022 $ 0.00338
-8.07%
$ 922,266 $ 137
Apr 10, 2022 $ 0.00368
-2.34%
$ 1 million $ 623
Apr 9, 2022 $ 0.00377
+1.41%
$ 1.03 million $ 152
Apr 8, 2022 $ 0.00379
+1.21%
$ 1.04 million $ 518
Apr 7, 2022 $ 0.00375
+0.76%
$ 1.02 million $ 512
Apr 6, 2022 $ 0.00374
-0.68%
$ 1.02 million $ 2,802
Apr 5, 2022 $ 0.00378
-1.98%
$ 1.03 million $ 569
Apr 4, 2022 $ 0.00382
-0.73%
$ 1.04 million $ 500
Apr 3, 2022 $ 0.00385
+1.28%
$ 1.05 million $ 503
Apr 2, 2022 $ 0.0038
-2.01%
$ 1.04 million $ 217
Mar 30, 2022 $ 0.00376
-0.30%
$ 1.03 million $ 1,061
Mar 29, 2022 $ 0.00378
-2.79%
$ 1.03 million $ 1,104
Mar 26, 2022 $ 0.00354
+0.77%
$ 966,600 $ 1,072
Mar 25, 2022 $ 0.00352
-7.75%
$ 960,202 $ 3,649
Mar 24, 2022 $ 0.00381
+3.29%
$ 1.04 million $ 435
Mar 23, 2022 $ 0.00368
+2.12%
$ 1.01 million $ 32
Mar 22, 2022 $ 0.00361
-1.08%
$ 984,766 $ 543
Mar 20, 2022 $ 0.0035
-3.32%
$ 955,555 $ 704
Mar 19, 2022 $ 0.00362
-2.88%
$ 987,101 $ 1,367
Mar 18, 2022 $ 0.00373
+2.65%
$ 1.02 million $ 1,334
Mar 17, 2022 $ 0.00367
+1.32%
$ 981,593 $ 478
Mar 16, 2022 $ 0.00362
+6.98%
$ 968,073 $ 471
Mar 15, 2022 $ 0.00338
+3.69%
$ 894,745 $ 1,074
Mar 14, 2022 $ 0.00326
+21.96%
$ 882,250 $ 5,924
Mar 13, 2022 $ 0.00268
-30.99%
$ 724,261 $ 13,803
Mar 12, 2022 $ 0.00388
+0.04%
$ 1.05 million $ 784
Mar 11, 2022 $ 0.00396
-1.83%
$ 1.07 million $ 481
Mar 10, 2022 $ 0.00403
-2.89%
$ 1.09 million $ 490
Mar 9, 2022 $ 0.00416
+7.01%
$ 1.13 million $ 2,146
Mar 8, 2022 $ 0.00388
-0.39%
$ 1.05 million $ 1,085