Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00479
-14.05%
$-- $4.65 million
Jan 6, 2025 $0.00558
+0.24%
$-- $3.86 million
Jan 5, 2025 $0.00556
-0.65%
$-- $2.92 million
Jan 4, 2025 $0.0056
-0.24%
$-- $2.89 million
Jan 3, 2025 $0.00561
+5.76%
$-- $3.29 million
Jan 2, 2025 $0.00531
+4.76%
$-- $3.77 million
Jan 1, 2025 $0.00507
+2.77%
$-- $2.39 million
Dec 31, 2024 $0.00494
-3.41%
$-- $3.69 million
Dec 30, 2024 $0.00511
-1.40%
$-- $5.02 million
Dec 29, 2024 $0.00519
-2.25%
$-- $3 million
Dec 28, 2024 $0.0053
+7.29%
$-- $3.23 million
Dec 27, 2024 $0.00494
+3.26%
$-- $4.33 million
Dec 26, 2024 $0.00479
-6.45%
$-- $3.51 million
Dec 25, 2024 $0.00512
-2.07%
$-- $2.77 million
Dec 24, 2024 $0.00523
+5.66%
$-- $4.44 million
Dec 23, 2024 $0.00495
+7.76%
$-- $5.14 million
Dec 22, 2024 $0.00459
-1.64%
$-- $3.73 million
Dec 21, 2024 $0.00467
-5.48%
$-- $4.9 million
Dec 20, 2024 $0.00494
+2.88%
$-- $8.81 million
Dec 19, 2024 $0.0048
-10.73%
$-- $7.72 million
Dec 18, 2024 $0.00538
-11.07%
$-- $7.02 million
Dec 17, 2024 $0.00605
-8.54%
$-- $5.69 million
Dec 16, 2024 $0.00661
-1.60%
$-- $5.62 million
Dec 15, 2024 $0.00672
+2.42%
$-- $4.02 million
Dec 14, 2024 $0.00656
-7.64%
$-- $3.81 million
Dec 13, 2024 $0.00711
-0.91%
$-- $5.39 million
Dec 12, 2024 $0.00717
+7.87%
$-- $7.68 million
Dec 11, 2024 $0.00665
+10.92%
$-- $7.07 million
Dec 10, 2024 $0.00599
-3.72%
$-- $10.59 million
Dec 9, 2024 $0.00622
-25.20%
$-- $10.22 million
Dec 8, 2024 $0.00832
+6.73%
$-- $5.74 million
Dec 7, 2024 $0.0078
-2.61%
$-- $5.22 million
Dec 6, 2024 $0.00801
+7.68%
$-- $9.82 million
Dec 5, 2024 $0.00744
-1.05%
$-- $12.31 million
Dec 4, 2024 $0.00752
+3.99%
$-- $11.49 million
Dec 3, 2024 $0.00723
+9.97%
$-- $11.07 million
Dec 2, 2024 $0.00657
+1.48%
$-- $9.81 million
Dec 1, 2024 $0.00648
+1.57%
$-- $5.47 million
Nov 30, 2024 $0.00638
+6.72%
$-- $5.91 million
Nov 29, 2024 $0.00597
+3.28%
$-- $5.06 million
Nov 28, 2024 $0.00579
-0.82%
$-- $5.31 million
Nov 27, 2024 $0.00584
+8.37%
$-- $6.19 million
Nov 26, 2024 $0.00539
-2.27%
$-- $7.65 million
Nov 25, 2024 $0.00552
-8.80%
$-- $7.71 million
Nov 24, 2024 $0.00605
+7.65%
$-- $7.88 million
Nov 23, 2024 $0.00562
+7.19%
$-- $8.1 million
Nov 22, 2024 $0.00525
+7.55%
$-- $7.85 million
Nov 21, 2024 $0.0049
+10.54%
$-- $7.85 million
Nov 20, 2024 $0.00444
-8.35%
$-- $5.8 million
Nov 19, 2024 $0.00484
-1.10%
$-- $5.58 million