Lina Review Historical Data

LINA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00796
-8.43%
$ 7.17 million $ 634,351
Sep 12, 2022 $ 0.0087
+0.56%
$ 7.83 million $ 807,914
Sep 11, 2022 $ 0.00865
-0.21%
$ 7.78 million $ 393,305
Sep 10, 2022 $ 0.00867
-0.67%
$ 7.8 million $ 454,698
Sep 9, 2022 $ 0.00872
+8.53%
$ 7.85 million $ 530,394
Sep 8, 2022 $ 0.00804
+1.18%
$ 7.23 million $ 500,242
Sep 7, 2022 $ 0.00794
+5.08%
$ 7.15 million $ 337,108
Sep 6, 2022 $ 0.00755
-11.53%
$ 6.79 million $ 390,491
Sep 5, 2022 $ 0.00854
+2.35%
$ 7.69 million $ 406,200
Sep 4, 2022 $ 0.00834
+3.71%
$ 7.51 million $ 524,599
Sep 3, 2022 $ 0.00805
-1.22%
$ 7.24 million $ 278,657
Sep 2, 2022 $ 0.00816
+0.97%
$ 7.34 million $ 326,945
Sep 1, 2022 $ 0.00808
+1.01%
$ 7.27 million $ 404,859
Aug 31, 2022 $ 0.008
-0.57%
$ 7.2 million $ 364,975
Aug 30, 2022 $ 0.00804
-0.88%
$ 7.24 million $ 549,278
Aug 29, 2022 $ 0.00811
+7.99%
$ 7.3 million $ 612,567
Aug 28, 2022 $ 0.00751
-4.89%
$ 6.76 million $ 609,078
Aug 27, 2022 $ 0.0079
+0.72%
$ 7.11 million $ 640,895
Aug 26, 2022 $ 0.00784
-10.49%
$ 7.05 million $ 498,268
Aug 25, 2022 $ 0.00876
+1.28%
$ 7.88 million $ 475,571
Aug 24, 2022 $ 0.00865
+0.36%
$ 7.78 million $ 649,684
Aug 23, 2022 $ 0.00861
+3.73%
$ 7.75 million $ 411,616
Aug 22, 2022 $ 0.00831
-1.58%
$ 7.48 million $ 436,509
Aug 21, 2022 $ 0.00845
+4.57%
$ 7.6 million $ 472,924
Aug 20, 2022 $ 0.00808
-0.75%
$ 7.27 million $ 486,754
Aug 19, 2022 $ 0.00814
-9.64%
$ 7.33 million $ 513,374
Aug 18, 2022 $ 0.00902
-6.05%
$ 8.11 million $ 572,829
Aug 17, 2022 $ 0.00956
-6.03%
$ 8.6 million $ 402,730
Aug 16, 2022 $ 0.0102
-1.42%
$ 9.16 million $ 403,829
Aug 15, 2022 $ 0.0103
-2.86%
$ 9.3 million $ 542,181
Aug 14, 2022 $ 0.0106
-3.50%
$ 9.57 million $ 657,690
Aug 13, 2022 $ 0.011
-0.99%
$ 9.92 million $ 563,897
Aug 12, 2022 $ 0.0111
+2.29%
$ 10.01 million $ 996,561
Aug 11, 2022 $ 0.0109
+2.81%
$ 9.79 million $ 1.54 million
Aug 10, 2022 $ 0.0106
+2.55%
$ 9.52 million $ 863,939
Aug 9, 2022 $ 0.0103
-5.28%
$ 9.28 million $ 1.32 million
Aug 8, 2022 $ 0.0109
+0.25%
$ 9.8 million $ 699,142
Aug 7, 2022 $ 0.0109
+0.07%
$ 9.78 million $ 703,366
Aug 6, 2022 $ 0.0109
-4.63%
$ 9.78 million $ 452,209
Aug 5, 2022 $ 0.0114
+6.48%
$ 10.24 million $ 811,880
Aug 4, 2022 $ 0.0107
-1.35%
$ 9.62 million $ 1.65 million
Aug 3, 2022 $ 0.0108
-1.70%
$ 9.76 million $ 782,373
Aug 2, 2022 $ 0.011
+4.80%
$ 9.93 million $ 1.6 million
Aug 1, 2022 $ 0.0105
+2.75%
$ 9.49 million $ 425,817
Jul 31, 2022 $ 0.0103
+2.35%
$ 9.23 million $ 918,538
Jul 30, 2022 $ 0.01
+2.05%
$ 9.02 million $ 912,685
Jul 29, 2022 $ 0.00981
-2.92%
$ 8.83 million $ 979,580
Jul 28, 2022 $ 0.0101
+15.32%
$ 9.1 million $ 1.14 million
Jul 27, 2022 $ 0.00877
+8.12%
$ 7.89 million $ 301,702
Jul 26, 2022 $ 0.00808
-2.48%
$ 7.28 million $ 1.1 million