Lina Review Historical Data

LINA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00767
+4.82%
$ -- $ 2.77 million
Oct 1, 2022 $ 0.00732
-0.34%
$ -- $ 368,599
Sep 30, 2022 $ 0.00734
-1.03%
$ -- $ 485,182
Sep 29, 2022 $ 0.00741
+0.94%
$ -- $ 378,498
Sep 28, 2022 $ 0.00734
+2.88%
$ -- $ 684,852
Sep 27, 2022 $ 0.00714
+1.92%
$ -- $ 355,863
Sep 26, 2022 $ 0.007
+2.71%
$ -- $ 503,860
Sep 25, 2022 $ 0.00682
-2.39%
$ -- $ 387,174
Sep 24, 2022 $ 0.00699
-2.23%
$ -- $ 382,227
Sep 23, 2022 $ 0.00715
-1.19%
$ -- $ 370,127
Sep 22, 2022 $ 0.00723
+4.04%
$ -- $ 319,924
Sep 21, 2022 $ 0.00696
-1.41%
$ -- $ 542,738
Sep 20, 2022 $ 0.00706
-2.66%
$ 6.36 million $ 832,307
Sep 19, 2022 $ 0.00726
+4.19%
$ 6.54 million $ 397,970
Sep 18, 2022 $ 0.00697
-10.95%
$ 6.27 million $ 525,860
Sep 17, 2022 $ 0.00783
+2.13%
$ 7.04 million $ 472,294
Sep 16, 2022 $ 0.00766
+0.17%
$ 6.9 million $ 371,855
Sep 15, 2022 $ 0.00765
-4.53%
$ 6.88 million $ 364,640
Sep 14, 2022 $ 0.00801
+0.62%
$ 7.21 million $ 346,546
Sep 13, 2022 $ 0.00796
-8.43%
$ 7.17 million $ 634,351
Sep 12, 2022 $ 0.0087
+0.56%
$ 7.83 million $ 807,914
Sep 11, 2022 $ 0.00865
-0.21%
$ 7.78 million $ 393,305
Sep 10, 2022 $ 0.00867
-0.67%
$ 7.8 million $ 454,698
Sep 9, 2022 $ 0.00872
+8.53%
$ 7.85 million $ 530,394
Sep 8, 2022 $ 0.00804
+1.18%
$ 7.23 million $ 500,242
Sep 7, 2022 $ 0.00794
+5.08%
$ 7.15 million $ 337,108
Sep 6, 2022 $ 0.00755
-11.53%
$ 6.79 million $ 390,491
Sep 5, 2022 $ 0.00854
+2.35%
$ 7.69 million $ 406,200
Sep 4, 2022 $ 0.00834
+3.71%
$ 7.51 million $ 524,599
Sep 3, 2022 $ 0.00805
-1.22%
$ 7.24 million $ 278,657
Sep 2, 2022 $ 0.00816
+0.97%
$ 7.34 million $ 326,945
Sep 1, 2022 $ 0.00808
+1.01%
$ 7.27 million $ 404,859
Aug 31, 2022 $ 0.008
-0.57%
$ 7.2 million $ 364,975
Aug 30, 2022 $ 0.00804
-0.88%
$ 7.24 million $ 549,278
Aug 29, 2022 $ 0.00811
+7.99%
$ 7.3 million $ 612,567
Aug 28, 2022 $ 0.00751
-4.89%
$ 6.76 million $ 609,078
Aug 27, 2022 $ 0.0079
+0.72%
$ 7.11 million $ 640,895
Aug 26, 2022 $ 0.00784
-10.49%
$ 7.05 million $ 498,268
Aug 25, 2022 $ 0.00876
+1.28%
$ 7.88 million $ 475,571
Aug 24, 2022 $ 0.00865
+0.36%
$ 7.78 million $ 649,684
Aug 23, 2022 $ 0.00861
+3.73%
$ 7.75 million $ 411,616
Aug 22, 2022 $ 0.00831
-1.58%
$ 7.48 million $ 436,509
Aug 21, 2022 $ 0.00845
+4.57%
$ 7.6 million $ 472,924
Aug 20, 2022 $ 0.00808
-0.75%
$ 7.27 million $ 486,754
Aug 19, 2022 $ 0.00814
-9.64%
$ 7.33 million $ 513,374
Aug 18, 2022 $ 0.00902
-6.05%
$ 8.11 million $ 572,829
Aug 17, 2022 $ 0.00956
-6.03%
$ 8.6 million $ 402,730
Aug 16, 2022 $ 0.0102
-1.42%
$ 9.16 million $ 403,829
Aug 15, 2022 $ 0.0103
-2.86%
$ 9.3 million $ 542,181
Aug 14, 2022 $ 0.0106
-3.50%
$ 9.57 million $ 657,690