Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.00805
-3.60%
$-- $492,745
Oct 29, 2022 $0.00835
-0.88%
$-- $923,413
Oct 28, 2022 $0.00843
+4.72%
$-- $899,284
Oct 27, 2022 $0.00805
-0.36%
$-- $1.12 million
Oct 26, 2022 $0.00808
+4.00%
$-- $629,019
Oct 25, 2022 $0.00778
+1.98%
$-- $841,369
Oct 24, 2022 $0.00763
+0.47%
$-- $363,595
Oct 23, 2022 $0.00759
-0.84%
$-- $545,309
Oct 22, 2022 $0.00765
+1.70%
$-- $410,250
Oct 21, 2022 $0.00752
+1.84%
$-- $1.2 million
Oct 20, 2022 $0.00739
+4.00%
$-- $940,411
Oct 19, 2022 $0.0071
-4.98%
$-- $389,654
Oct 18, 2022 $0.00748
-2.46%
$-- $533,241
Oct 17, 2022 $0.00767
+4.29%
$-- $385,728
Oct 16, 2022 $0.00736
+2.35%
$-- $1.37 million
Oct 15, 2022 $0.00719
+1.82%
$-- $1.01 million
Oct 14, 2022 $0.00706
-1.97%
$-- $853,956
Oct 13, 2022 $0.00721
-1.40%
$-- $1.32 million
Oct 12, 2022 $0.00731
+0.56%
$-- $1.08 million
Oct 11, 2022 $0.00727
-2.77%
$-- $648,484
Oct 10, 2022 $0.00748
-8.21%
$-- $571,034
Oct 9, 2022 $0.00815
-2.17%
$-- $795,365
Oct 8, 2022 $0.00833
-5.44%
$-- $1.12 million
Oct 7, 2022 $0.00881
-7.07%
$-- $1.51 million
Oct 6, 2022 $0.00948
+2.55%
$-- $1.68 million
Oct 5, 2022 $0.00925
+7.99%
$-- $3.04 million
Oct 4, 2022 $0.00856
-2.36%
$-- $1.71 million
Oct 3, 2022 $0.00878
+14.45%
$-- $4.34 million
Oct 2, 2022 $0.00767
+4.82%
$-- $2.77 million
Oct 1, 2022 $0.00732
-0.34%
$-- $368,599
Sep 30, 2022 $0.00734
-1.03%
$-- $485,182
Sep 29, 2022 $0.00741
+0.94%
$-- $378,498
Sep 28, 2022 $0.00734
+2.88%
$-- $684,852
Sep 27, 2022 $0.00714
+1.92%
$-- $355,863
Sep 26, 2022 $0.007
+2.71%
$-- $503,860
Sep 25, 2022 $0.00682
-2.39%
$-- $387,174
Sep 24, 2022 $0.00699
-2.23%
$-- $382,227
Sep 23, 2022 $0.00715
-1.19%
$-- $370,127
Sep 22, 2022 $0.00723
+4.04%
$-- $319,924
Sep 21, 2022 $0.00696
-1.41%
$-- $542,738
Sep 20, 2022 $0.00706
-2.66%
$6.36 million $832,307
Sep 19, 2022 $0.00726
+4.19%
$6.54 million $397,970
Sep 18, 2022 $0.00697
-10.95%
$6.27 million $525,860
Sep 17, 2022 $0.00783
+2.13%
$7.04 million $472,294
Sep 16, 2022 $0.00766
+0.17%
$6.9 million $371,855
Sep 15, 2022 $0.00765
-4.53%
$6.88 million $364,640
Sep 14, 2022 $0.00801
+0.62%
$7.21 million $346,546
Sep 13, 2022 $0.00796
-8.43%
$7.17 million $634,351
Sep 12, 2022 $0.0087
+0.56%
$7.83 million $807,914
Sep 11, 2022 $0.00865
-0.21%
$7.78 million $393,305