Lina Review Historical Data

LINA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00942
+2.33%
$ 8.48 million $ 1.02 million
Jun 23, 2022 $ 0.00921
+10.75%
$ 8.28 million $ 1.02 million
Jun 22, 2022 $ 0.00832
-4.41%
$ 7.48 million $ 866,186
Jun 21, 2022 $ 0.0087
-0.98%
$ 7.83 million $ 1.06 million
Jun 20, 2022 $ 0.0088
+5.86%
$ 7.92 million $ 1.17 million
Jun 19, 2022 $ 0.00831
+10.55%
$ 7.48 million $ 1.33 million
Jun 18, 2022 $ 0.00752
-7.43%
$ 6.77 million $ 825,009
Jun 17, 2022 $ 0.00813
+1.57%
$ 7.32 million $ 729,717
Jun 16, 2022 $ 0.008
-14.63%
$ 7.2 million $ 1.38 million
Jun 15, 2022 $ 0.00935
+12.19%
$ 8.41 million $ 2.33 million
Jun 14, 2022 $ 0.00837
+5.88%
$ 7.54 million $ 2.57 million
Jun 13, 2022 $ 0.00791
-7.99%
$ 7.11 million $ 3.09 million
Jun 12, 2022 $ 0.00859
-10.55%
$ 7.74 million $ 2.47 million
Jun 11, 2022 $ 0.0096
-13.10%
$ 8.64 million $ 2.56 million
Jun 10, 2022 $ 0.0111
-4.42%
$ 9.95 million $ 2.69 million
Jun 9, 2022 $ 0.0116
+5.25%
$ 10.41 million $ 2.04 million
Jun 8, 2022 $ 0.011
-0.15%
$ 9.9 million $ 6.92 million
Jun 7, 2022 $ 0.011
+11.88%
$ 9.93 million $ 3.87 million
Jun 6, 2022 $ 0.00986
+6.60%
$ 8.87 million $ 3.63 million
Jun 5, 2022 $ 0.00924
-2.78%
$ 8.32 million $ 1.41 million
Jun 4, 2022 $ 0.0095
+2.06%
$ 8.55 million $ 1.15 million
Jun 3, 2022 $ 0.0093
-3.90%
$ 8.37 million $ 1.78 million
Jun 2, 2022 $ 0.00969
+1.59%
$ 8.72 million $ 1.75 million
Jun 1, 2022 $ 0.00954
-13.99%
$ 8.58 million $ 2.71 million
May 31, 2022 $ 0.0111
+0.98%
$ 9.96 million $ 2.7 million
May 30, 2022 $ 0.011
+10.09%
$ 9.86 million $ 2.13 million
May 29, 2022 $ 0.00995
+13.33%
$ 8.96 million $ 1.74 million
May 28, 2022 $ 0.00878
+4.26%
$ 7.9 million $ 1.28 million
May 27, 2022 $ 0.00842
-2.89%
$ 7.58 million $ 1.7 million
May 26, 2022 $ 0.00867
-11.09%
$ 7.81 million $ 2.1 million
May 25, 2022 $ 0.00974
-6.62%
$ 8.77 million $ 1.39 million
May 24, 2022 $ 0.0104
+11.32%
$ 9.39 million $ 2.92 million
May 23, 2022 $ 0.00937
-11.65%
$ 8.43 million $ 1.69 million
May 22, 2022 $ 0.0106
+14.80%
$ 9.55 million $ 2 million
May 21, 2022 $ 0.00924
+5.74%
$ 8.32 million $ 1.01 million
May 20, 2022 $ 0.00874
-9.03%
$ 7.87 million $ 1.23 million
May 19, 2022 $ 0.00962
+14.24%
$ 8.66 million $ 1.55 million
May 18, 2022 $ 0.00842
-8.42%
$ 7.58 million $ 1.56 million
May 17, 2022 $ 0.00919
+11.58%
$ 8.27 million $ 1.28 million
May 16, 2022 $ 0.0082
-15.59%
$ 7.38 million $ 1.32 million
May 15, 2022 $ 0.00971
+12.34%
$ 8.74 million $ 1.47 million
May 14, 2022 $ 0.00864
+10.75%
$ 7.78 million $ 1.68 million
May 13, 2022 $ 0.0078
+13.44%
$ 7.02 million $ 2.22 million
May 12, 2022 $ 0.00688
-13.57%
$ 6.19 million $ 4.17 million
May 11, 2022 $ 0.00791
-40.41%
$ 7.12 million $ 3.84 million
May 10, 2022 $ 0.0133
+5.49%
$ 11.94 million $ 3.27 million
May 9, 2022 $ 0.0128
-21.14%
$ 11.51 million $ 2.25 million
May 8, 2022 $ 0.0162
+0.73%
$ 14.58 million $ 1 million
May 7, 2022 $ 0.0161
-6.32%
$ 14.48 million $ 930,339
May 6, 2022 $ 0.0172
-2.42%
$ 15.46 million $ 1.13 million