Lina Review Historical Data

LINA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.00924
-2.78%
$ 8.32 million $ 1.41 million
Jun 4, 2022 $ 0.0095
+2.06%
$ 8.55 million $ 1.15 million
Jun 3, 2022 $ 0.0093
-3.90%
$ 8.37 million $ 1.78 million
Jun 2, 2022 $ 0.00969
+1.59%
$ 8.72 million $ 1.75 million
Jun 1, 2022 $ 0.00954
-13.99%
$ 8.58 million $ 2.71 million
May 31, 2022 $ 0.0111
+0.98%
$ 9.96 million $ 2.7 million
May 30, 2022 $ 0.011
+10.09%
$ 9.86 million $ 2.13 million
May 29, 2022 $ 0.00995
+13.33%
$ 8.96 million $ 1.74 million
May 28, 2022 $ 0.00878
+4.26%
$ 7.9 million $ 1.28 million
May 27, 2022 $ 0.00842
-2.89%
$ 7.58 million $ 1.7 million
May 26, 2022 $ 0.00867
-11.09%
$ 7.81 million $ 2.1 million
May 25, 2022 $ 0.00974
-6.62%
$ 8.77 million $ 1.39 million
May 24, 2022 $ 0.0104
+11.32%
$ 9.39 million $ 2.92 million
May 23, 2022 $ 0.00937
-11.65%
$ 8.43 million $ 1.69 million
May 22, 2022 $ 0.0106
+14.80%
$ 9.55 million $ 2 million
May 21, 2022 $ 0.00924
+5.74%
$ 8.32 million $ 1.01 million
May 20, 2022 $ 0.00874
-9.03%
$ 7.87 million $ 1.23 million
May 19, 2022 $ 0.00962
+14.24%
$ 8.66 million $ 1.55 million
May 18, 2022 $ 0.00842
-8.42%
$ 7.58 million $ 1.56 million
May 17, 2022 $ 0.00919
+11.58%
$ 8.27 million $ 1.28 million
May 16, 2022 $ 0.0082
-15.59%
$ 7.38 million $ 1.32 million
May 15, 2022 $ 0.00971
+12.34%
$ 8.74 million $ 1.47 million
May 14, 2022 $ 0.00864
+10.75%
$ 7.78 million $ 1.68 million
May 13, 2022 $ 0.0078
+13.44%
$ 7.02 million $ 2.22 million
May 12, 2022 $ 0.00688
-13.57%
$ 6.19 million $ 4.17 million
May 11, 2022 $ 0.00791
-40.41%
$ 7.12 million $ 3.84 million
May 10, 2022 $ 0.0133
+5.49%
$ 11.94 million $ 3.27 million
May 9, 2022 $ 0.0128
-21.14%
$ 11.51 million $ 2.25 million
May 8, 2022 $ 0.0162
+0.73%
$ 14.58 million $ 1 million
May 7, 2022 $ 0.0161
-6.32%
$ 14.48 million $ 930,339
May 6, 2022 $ 0.0172
-2.42%
$ 15.46 million $ 1.13 million
May 5, 2022 $ 0.0176
-11.46%
$ 15.85 million $ 1.81 million
May 4, 2022 $ 0.0199
+9.00%
$ 17.89 million $ 1.66 million
May 3, 2022 $ 0.0182
+1.81%
$ 16.41 million $ 1.2 million
May 2, 2022 $ 0.0179
-4.92%
$ 16.12 million $ 1.96 million
May 1, 2022 $ 0.0188
+4.64%
$ 16.95 million $ 1.66 million
Apr 30, 2022 $ 0.018
-17.94%
$ 16.24 million $ 1.88 million
Apr 29, 2022 $ 0.022
-4.50%
$ 19.78 million $ 3.02 million
Apr 28, 2022 $ 0.023
+1.73%
$ 20.71 million $ 1.53 million
Apr 27, 2022 $ 0.0226
+2.95%
$ 20.34 million $ 2.41 million
Apr 26, 2022 $ 0.0219
-5.68%
$ 19.72 million $ 2.63 million
Apr 25, 2022 $ 0.0232
-2.88%
$ 20.91 million $ 1.77 million
Apr 24, 2022 $ 0.0239
-7.76%
$ 21.51 million $ 2.07 million
Apr 23, 2022 $ 0.0259
-2.75%
$ 23.32 million $ 1.96 million
Apr 22, 2022 $ 0.0266
-4.12%
$ 23.98 million $ 4.83 million
Apr 21, 2022 $ 0.0278
-11.88%
$ 25.03 million $ 6.75 million
Apr 20, 2022 $ 0.0316
+6.85%
$ 28.41 million $ 16.2 million
Apr 19, 2022 $ 0.0295
+37.16%
$ 26.58 million $ 9.81 million
Apr 18, 2022 $ 0.0215
+4.54%
$ 19.38 million $ 1.17 million
Apr 17, 2022 $ 0.0206
-4.67%
$ 18.55 million $ 951,690