Lina Review Historical Data

LINA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0216
+0.94%
$ 19.46 million $ 458,740
Apr 15, 2022 $ 0.0214
+2.57%
$ 19.28 million $ 1.31 million
Apr 14, 2022 $ 0.0209
-2.72%
$ 18.8 million $ 866,117
Apr 13, 2022 $ 0.0215
+3.79%
$ 19.32 million $ 795,171
Apr 12, 2022 $ 0.0207
+3.00%
$ 18.63 million $ 965,036
Apr 11, 2022 $ 0.0201
-11.67%
$ 18.09 million $ 1.37 million
Apr 10, 2022 $ 0.0228
-2.81%
$ 20.55 million $ 1.06 million
Apr 9, 2022 $ 0.0235
+6.63%
$ 21.16 million $ 904,127
Apr 8, 2022 $ 0.022
-7.02%
$ 19.84 million $ 1.15 million
Apr 7, 2022 $ 0.0237
+4.92%
$ 21.36 million $ 1.3 million
Apr 6, 2022 $ 0.0226
-14.32%
$ 20.34 million $ 2.66 million
Apr 5, 2022 $ 0.0264
-6.43%
$ 23.74 million $ 1.34 million
Apr 4, 2022 $ 0.0282
-4.59%
$ 25.37 million $ 1.74 million
Apr 3, 2022 $ 0.0295
+2.07%
$ 26.58 million $ 1.83 million
Apr 2, 2022 $ 0.029
-1.41%
$ 26.06 million $ 3.12 million
Apr 1, 2022 $ 0.0294
+10.60%
$ 26.44 million $ 3.84 million
Mar 31, 2022 $ 0.0265
+3.43%
$ 23.87 million $ 3.85 million
Mar 30, 2022 $ 0.0257
-0.67%
$ 23.14 million $ 1.31 million
Mar 29, 2022 $ 0.0259
+3.75%
$ 23.29 million $ 1.22 million
Mar 28, 2022 $ 0.025
-2.81%
$ 22.51 million $ 1.76 million
Mar 27, 2022 $ 0.0257
+5.19%
$ 23.17 million $ 1.55 million
Mar 26, 2022 $ 0.0245
+6.53%
$ 22.02 million $ 828,642
Mar 25, 2022 $ 0.023
-4.72%
$ 20.68 million $ 1 million
Mar 24, 2022 $ 0.0241
-2.08%
$ 21.7 million $ 1.28 million
Mar 23, 2022 $ 0.0246
+13.96%
$ 22.17 million $ 3.36 million
Mar 22, 2022 $ 0.0216
+4.24%
$ 19.45 million $ 1.32 million
Mar 21, 2022 $ 0.0207
+1.48%
$ 18.67 million $ 954,465
Mar 20, 2022 $ 0.0204
-5.22%
$ 18.4 million $ 789,811
Mar 19, 2022 $ 0.0216
+5.79%
$ 19.41 million $ 1.09 million
Mar 18, 2022 $ 0.0204
+2.58%
$ 18.35 million $ 912,946
Mar 17, 2022 $ 0.0199
-6.11%
$ 17.9 million $ 1.28 million
Mar 16, 2022 $ 0.0212
+17.11%
$ 19.1 million $ 2.3 million
Mar 15, 2022 $ 0.0181
-2.48%
$ 16.3 million $ 1.02 million
Mar 14, 2022 $ 0.0186
+5.04%
$ 16.71 million $ 1.25 million
Mar 13, 2022 $ 0.0177
-0.72%
$ 15.9 million $ 533,148
Mar 12, 2022 $ 0.0178
-0.25%
$ 16.03 million $ 564,472
Mar 11, 2022 $ 0.0179
-2.79%
$ 16.08 million $ 791,131
Mar 10, 2022 $ 0.0184
-5.14%
$ 16.53 million $ 800,010
Mar 9, 2022 $ 0.0193
+6.18%
$ 17.39 million $ 918,341
Mar 8, 2022 $ 0.0182
+3.95%
$ 16.37 million $ 858,481
Mar 7, 2022 $ 0.0175
-1.22%
$ 15.73 million $ 974,235
Mar 6, 2022 $ 0.0177
-5.63%
$ 15.93 million $ 929,726
Mar 5, 2022 $ 0.0188
+4.46%
$ 16.89 million $ 666,838
Mar 4, 2022 $ 0.018
-7.74%
$ 16.16 million $ 1.08 million
Mar 3, 2022 $ 0.0195
-7.56%
$ 17.51 million $ 1.13 million
Mar 2, 2022 $ 0.0211
+0.02%
$ 18.95 million $ 1.34 million
Mar 1, 2022 $ 0.0211
+2.55%
$ 18.95 million $ 1.64 million
Feb 28, 2022 $ 0.0205
+13.87%
$ 18.47 million $ 1.18 million
Feb 27, 2022 $ 0.018
-6.82%
$ 16.22 million $ 1.02 million
Feb 26, 2022 $ 0.0193
-0.23%
$ 17.38 million $ 893,651