Lina Review Historical Data

LINA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0193
+5.55%
$ 17.41 million $ 1.13 million
Feb 24, 2022 $ 0.0183
-4.68%
$ 16.49 million $ 2.09 million
Feb 23, 2022 $ 0.0192
-3.17%
$ 17.31 million $ 1.12 million
Feb 22, 2022 $ 0.0199
+4.06%
$ 17.88 million $ 1.41 million
Feb 21, 2022 $ 0.0191
-9.37%
$ 17.16 million $ 1.33 million
Feb 20, 2022 $ 0.0211
-8.42%
$ 18.95 million $ 881,470
Feb 19, 2022 $ 0.023
+1.22%
$ 20.7 million $ 801,421
Feb 18, 2022 $ 0.0227
-2.69%
$ 20.46 million $ 1.05 million
Feb 17, 2022 $ 0.0234
-11.63%
$ 21.03 million $ 984,469
Feb 16, 2022 $ 0.0265
-0.64%
$ 23.84 million $ 1.08 million
Feb 15, 2022 $ 0.0267
+8.89%
$ 24 million $ 1.04 million
Feb 14, 2022 $ 0.0245
+0.54%
$ 22.03 million $ 866,991
Feb 13, 2022 $ 0.0244
-3.36%
$ 21.92 million $ 804,257
Feb 12, 2022 $ 0.0252
-2.42%
$ 22.68 million $ 1.22 million
Feb 11, 2022 $ 0.0258
-6.77%
$ 23.25 million $ 1.49 million
Feb 10, 2022 $ 0.0277
-7.81%
$ 24.93 million $ 1.43 million
Feb 9, 2022 $ 0.0301
+7.50%
$ 27.11 million $ 1.45 million
Feb 8, 2022 $ 0.028
-4.10%
$ 25.22 million $ 1.77 million
Feb 7, 2022 $ 0.0293
+2.16%
$ 26.36 million $ 935,569
Feb 6, 2022 $ 0.0286
+5.11%
$ 25.78 million $ 807,485
Feb 5, 2022 $ 0.0273
+5.75%
$ 24.6 million $ 889,111
Feb 4, 2022 $ 0.0258
+7.58%
$ 23.2 million $ 561,522
Feb 3, 2022 $ 0.0238
+0.83%
$ 21.44 million $ 541,327
Feb 2, 2022 $ 0.0235
-8.25%
$ 21.19 million $ 433,951
Feb 1, 2022 $ 0.0257
+4.92%
$ 23.1 million $ 776,258
Jan 31, 2022 $ 0.0245
+1.11%
$ 22.01 million $ 560,603
Jan 30, 2022 $ 0.0242
-6.06%
$ 21.76 million $ 586,969
Jan 29, 2022 $ 0.0257
+6.66%
$ 23.15 million $ 1.16 million
Jan 28, 2022 $ 0.0241
+8.30%
$ 21.73 million $ 1.41 million
Jan 27, 2022 $ 0.0223
-1.04%
$ 20.04 million $ 428,679
Jan 26, 2022 $ 0.0225
+0.89%
$ 20.25 million $ 1.05 million
Jan 25, 2022 $ 0.0223
+2.01%
$ 20.09 million $ 494,771
Jan 24, 2022 $ 0.0219
-8.70%
$ 19.69 million $ 871,322
Jan 23, 2022 $ 0.024
+3.70%
$ 21.56 million $ 549,141
Jan 22, 2022 $ 0.0231
-9.39%
$ 20.77 million $ 1.82 million
Jan 21, 2022 $ 0.0254
-16.30%
$ 22.89 million $ 1.14 million
Jan 20, 2022 $ 0.0304
-6.94%
$ 27.36 million $ 542,050
Jan 19, 2022 $ 0.0327
-3.01%
$ 29.43 million $ 772,264
Jan 18, 2022 $ 0.0337
-1.37%
$ 30.31 million $ 493,876
Jan 17, 2022 $ 0.0341
-5.82%
$ 30.7 million $ 422,783
Jan 16, 2022 $ 0.0362
-1.13%
$ 32.59 million $ 477,364
Jan 15, 2022 $ 0.0367
+0.51%
$ 33.03 million $ 404,290
Jan 14, 2022 $ 0.0365
+3.57%
$ 32.85 million $ 486,294
Jan 13, 2022 $ 0.0353
-4.28%
$ 31.78 million $ 714,935
Jan 12, 2022 $ 0.0369
+4.94%
$ 33.2 million $ 1.72 million
Jan 11, 2022 $ 0.0351
+5.00%
$ 31.63 million $ 503,592
Jan 10, 2022 $ 0.0334
-6.30%
$ 30.07 million $ 1.21 million
Jan 9, 2022 $ 0.0357
+0.41%
$ 32.15 million $ 612,454
Jan 8, 2022 $ 0.0357
-4.29%
$ 32.11 million $ 841,074
Jan 7, 2022 $ 0.0372
-11.25%
$ 33.5 million $ 1.39 million