Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0000318
+0.00%
$-- $1,953
Oct 22, 2025 $0.0000359
+3.17%
$32,280 $1,307
Oct 7, 2025 $0.0000454
-4.24%
$-- $1,298
Oct 6, 2025 $0.0000468
+16.90%
$42,100 $1,476
Oct 5, 2025 $0.00004
-3.27%
$36,015 $982
Oct 4, 2025 $0.0000414
-9.73%
$37,232 $1,264
Oct 3, 2025 $0.0000483
+8.86%
$43,515 $1,265
Oct 2, 2025 $0.0000444
+3.52%
$39,973 $886
Oct 1, 2025 $0.0000429
-18.01%
$38,599 $7,691
Sep 30, 2025 $0.000039
+2.38%
$35,087 $517
Sep 29, 2025 $0.0000381
-2.35%
$34,271 $457
Sep 28, 2025 $0.000039
-1.95%
$35,096 $1,159
Sep 27, 2025 $0.0000393
+17.69%
$35,407 $1,742
Sep 26, 2025 $0.0000323
+4.10%
$30,086 $392
Sep 25, 2025 $0.0000313
-1.29%
$27,968 $85
Sep 24, 2025 $0.0000317
-4.62%
$28,583 $609
Sep 23, 2025 $0.0000333
-10.37%
$29,949 $585
Sep 22, 2025 $0.0000371
-1.00%
$33,414 $684
Sep 21, 2025 $0.0000375
-6.50%
$33,752 $2,470
Sep 20, 2025 $0.0000394
+10.02%
$36,096 $2,644
Sep 19, 2025 $0.0000358
+3.60%
$32,250 $304
Sep 18, 2025 $0.0000344
-14.27%
$31,129 $1,251
Sep 17, 2025 $0.0000429
-14.14%
$38,868 $1,006
Sep 16, 2025 $0.0000499
-7.55%
$44,922 $613
Sep 15, 2025 $0.000054
+3.06%
$48,589 $142
Sep 14, 2025 $0.000051
+5.39%
$46,037 $972
Sep 13, 2025 $0.0000484
+9.48%
$43,521 $604
Sep 12, 2025 $0.0000442
-13.10%
$39,751 $1,125
Sep 11, 2025 $0.0000508
-4.58%
$45,743 $2,933
Sep 10, 2025 $0.0000533
+13.76%
$47,939 $2,025
Sep 9, 2025 $0.0000454
+8.25%
$40,892 $3,444
Sep 8, 2025 $0.000042
+19.19%
$37,776 $752
Sep 7, 2025 $0.0000352
+3.27%
$31,695 $296
Sep 6, 2025 $0.0000341
-1.14%
$30,690 $370
Sep 5, 2025 $0.0000345
+6.57%
$31,045 $273
Sep 4, 2025 $0.0000324
-3.96%
$29,132 $176
Sep 3, 2025 $0.0000337
+10.03%
$30,332 $691
Sep 2, 2025 $0.000031
+0.24%
$27,567 $136
Sep 1, 2025 $0.0000309
+2.16%
$27,846 $1,175
Aug 31, 2025 $0.0000301
+8.10%
$27,257 $277
Aug 30, 2025 $0.0000278
-4.82%
$25,045 $198
Aug 29, 2025 $0.0000292
+7.14%
$26,312 $552
Aug 28, 2025 $0.0000273
-7.31%
$24,559 $746
Aug 27, 2025 $0.0000273
-6.74%
$24,544 $304
Aug 26, 2025 $0.000028
-3.26%
$26,324 $436
Aug 25, 2025 $0.0000289
-0.51%
$26,030 $87
Aug 24, 2025 $0.0000291
-0.27%
$26,163 $1,248
Aug 23, 2025 $0.0000309
+2.96%
$26,233 $233
Aug 22, 2025 $0.00003
+2.16%
$27,042 $1,118
Aug 21, 2025 $0.0000297
+5.43%
$26,702 $174