Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2020 $0.0108
-8.80%
$9.7 million $538,836
Oct 4, 2020 $0.0118
-5.01%
$10.64 million $315,160
Oct 3, 2020 $0.0124
-3.23%
$11.2 million $443,680
Oct 2, 2020 $0.0129
-0.09%
$11.57 million $454,047
Oct 1, 2020 $0.0129
+4.22%
$11.58 million $434,138
Sep 30, 2020 $0.0123
-19.12%
$11.11 million $483,193
Sep 29, 2020 $0.0153
-12.05%
$13.74 million $506,689
Sep 28, 2020 $0.0174
-4.60%
$15.63 million $502,477
Sep 27, 2020 $0.0182
-3.49%
$16.37 million $456,854
Sep 26, 2020 $0.0189
-0.88%
$16.98 million $719,358
Sep 25, 2020 $0.019
-7.66%
$17.13 million $469,959
Sep 24, 2020 $0.0206
+7.32%
$18.55 million $509,229
Sep 23, 2020 $0.0192
+5.48%
$17.28 million $543,153
Sep 22, 2020 $0.0182
+20.02%
$16.38 million $1.08 million
Sep 21, 2020 $0.0152
+6.16%
$13.65 million $659,787
Sep 20, 2020 $0.0143
-47.80%
$12.86 million $79,873
Sep 19, 2020 $0.0274
+127.02%
$24.63 million $722,258
Sep 18, 2020 $0.012
-16.96%
$10.84 million $72,418
Sep 17, 2020 $0.0145
+19.43%
$13.05 million $739,342
Sep 16, 2020 $0.0121
+6.55%
$10.93 million $8,089
Sep 15, 2020 $0.0114
+2.06%
$10.26 million $16,754
Sep 14, 2020 $0.0112
-6.41%
$10.05 million $38,654
Sep 13, 2020 $0.0119
-11.23%
$10.74 million $51,180
Sep 12, 2020 $0.0134
+14.61%
$12.09 million $61,727
Sep 11, 2020 $0.0117
+2.91%
$10.55 million $35,142
Sep 10, 2020 $0.0114
-10.40%
$10.24 million $42,102
Sep 9, 2020 $0.0127
+12.09%
$11.43 million $55,061
Sep 8, 2020 $0.0113
-7.39%
$10.2 million $24,745
Sep 7, 2020 $0.0122
-10.37%
$11 million $14,382
Sep 6, 2020 $0.0136
+5.62%
$12.28 million $61,895
Sep 5, 2020 $0.0129
+0.61%
$11.6 million $53,023
Sep 4, 2020 $0.0128
+0.93%
$11.54 million $29,477
Sep 3, 2020 $0.0127
-6.65%
$11.45 million $54,752
Sep 2, 2020 $0.0136
+9.94%
$12.27 million $44,637
Sep 1, 2020 $0.0124
-2.60%
$11.16 million $26,340
Aug 31, 2020 $0.0127
-22.67%
$11.46 million $60,114
Aug 30, 2020 $0.0165
+38.85%
$14.81 million $80,929
Aug 29, 2020 $0.0119
+8.07%
$10.67 million $40,227
Aug 28, 2020 $0.011
-22.33%
$9.88 million $40,985
Aug 27, 2020 $0.0141
-10.14%
$12.72 million $82,184
Aug 26, 2020 $0.0157
+10.02%
$14.15 million $71,321
Aug 25, 2020 $0.0143
+1.22%
$12.87 million $130,562
Aug 24, 2020 $0.0141
-9.77%
$12.72 million $104,319
Aug 23, 2020 $0.0157
+66.47%
$14.1 million $129,337
Aug 22, 2020 $0.00941
-28.59%
$8.47 million $65,993
Aug 21, 2020 $0.0132
-19.62%
$11.86 million $45,973
Aug 20, 2020 $0.0164
-0.85%
$14.76 million $152,041
Aug 19, 2020 $0.0165
-7.51%
$14.88 million $165,016
Aug 18, 2020 $0.0179
+1.06%
$16.09 million $109,536
Aug 17, 2020 $0.0177
-7.27%
$15.93 million $152,191