Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0000376
-23.64%
$33,831 $1,418
Aug 19, 2025 $0.0000492
+4.50%
$44,302 $163
Aug 18, 2025 $0.0000471
-6.33%
$42,393 $334
Aug 17, 2025 $0.0000503
-4.00%
$45,255 $453
Aug 16, 2025 $0.0000524
+0.72%
$47,143 $817
Aug 15, 2025 $0.000052
+3.75%
$46,807 $711
Aug 14, 2025 $0.0000501
-0.93%
$45,115 $1,560
Aug 13, 2025 $0.0000506
-9.10%
$45,539 $1,808
Aug 12, 2025 $0.0000557
+1.16%
$50,098 $504
Aug 11, 2025 $0.000055
+3.05%
$49,522 $1,433
Aug 10, 2025 $0.0000699
+8.10%
$62,909 $2,074
Aug 9, 2025 $0.0000607
+4.16%
$54,674 $786
Aug 8, 2025 $0.0000583
+7.17%
$52,493 $285
Aug 7, 2025 $0.0000544
-1.34%
$48,979 $2,082
Aug 6, 2025 $0.00005
+20.21%
$45,032 $1,205
Aug 5, 2025 $0.0000416
+3.87%
$37,460 $73
Aug 4, 2025 $0.0000401
-6.97%
$36,063 $614
Aug 3, 2025 $0.0000431
+11.00%
$38,766 $1,439
Aug 2, 2025 $0.0000352
+3.46%
$31,722 $1,027
Aug 1, 2025 $0.0000387
+0.64%
$34,840 $187
Jul 31, 2025 $0.0000385
+2.94%
$34,620 $310
Jul 30, 2025 $0.0000374
+4.97%
$33,631 $967
Jul 29, 2025 $0.0000356
-2.49%
$32,038 $63
Jul 28, 2025 $0.0000365
+6.71%
$32,857 $521
Jul 27, 2025 $0.0000342
-10.30%
$30,789 $606
Jul 26, 2025 $0.0000381
+6.63%
$34,324 $1,174
Jul 25, 2025 $0.0000358
-11.83%
$32,190 $2,795
Jul 24, 2025 $0.0000406
+2.61%
$36,510 $549
Jul 23, 2025 $0.0000395
+2.03%
$35,580 $804
Jul 22, 2025 $0.0000387
+0.80%
$34,874 $266
Jul 21, 2025 $0.0000355
+3.22%
$31,950 $852
Jul 20, 2025 $0.0000325
+0.34%
$29,285 $819
Jul 19, 2025 $0.0000324
-7.29%
$29,186 $464
Jul 18, 2025 $0.000035
-10.14%
$31,480 $191
Jul 17, 2025 $0.0000417
+11.58%
$37,561 $354
Jul 16, 2025 $0.0000374
-1.51%
$33,662 $402
Jul 15, 2025 $0.0000341
-6.95%
$30,653 $451
Jul 14, 2025 $0.0000366
-1.22%
$32,941 $357
Jul 13, 2025 $0.0000371
+3.25%
$33,349 $866
Jul 12, 2025 $0.0000359
+1.50%
$32,299 $287
Jul 11, 2025 $0.0000354
+11.91%
$31,823 $629
Jul 10, 2025 $0.0000306
+0.31%
$27,521 $116
Jul 9, 2025 $0.0000305
+0.76%
$27,437 $300
Jul 8, 2025 $0.0000303
+9.25%
$27,230 $715
Jul 7, 2025 $0.0000277
+9.86%
$24,925 $178
Jul 6, 2025 $0.0000252
-0.48%
$22,688 $674
Jul 5, 2025 $0.0000261
-17.30%
$26,825 $1,881
Jul 4, 2025 $0.0000315
+9.27%
$28,356 $610
Jul 3, 2025 $0.0000288
-13.64%
$25,950 $1,275
Jul 2, 2025 $0.0000334
+1.38%
$30,050 $23