Lina Review Historical Data

LINA Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.017
+3.53%
$ 15.29 million $ 194,131
May 9, 2020 $ 0.0164
-21.20%
$ 14.77 million $ 185,350
May 8, 2020 $ 0.0208
+20.95%
$ 18.75 million $ 106,361
May 7, 2020 $ 0.0172
+2.35%
$ 15.5 million $ 194,173
May 6, 2020 $ 0.0169
-5.13%
$ 15.22 million $ 178,451
May 5, 2020 $ 0.0178
-4.72%
$ 16.04 million $ 169,390
May 4, 2020 $ 0.0187
+8.86%
$ 16.83 million $ 166,141
May 3, 2020 $ 0.0172
-8.66%
$ 15.46 million $ 160,882
May 2, 2020 $ 0.0188
-2.94%
$ 16.93 million $ 195,116
May 1, 2020 $ 0.0194
+4.87%
$ 17.44 million $ 236,494
Apr 30, 2020 $ 0.0185
-25.34%
$ 16.62 million $ 149,221
Apr 29, 2020 $ 0.0247
+24.86%
$ 22.26 million $ 83,007
Apr 28, 2020 $ 0.0198
-10.82%
$ 17.84 million $ 152,329
Apr 27, 2020 $ 0.0222
+47.08%
$ 20.01 million $ 200,964
Apr 26, 2020 $ 0.0151
+4.61%
$ 13.6 million $ 159,783
Apr 25, 2020 $ 0.0144
-3.21%
$ 13 million $ 174,590
Apr 24, 2020 $ 0.0149
+1.24%
$ 13.43 million $ 161,581
Apr 23, 2020 $ 0.0147
+9.27%
$ 13.26 million $ 158,246
Apr 22, 2020 $ 0.0135
+4.62%
$ 12.14 million $ 131,598
Apr 21, 2020 $ 0.0129
+2.74%
$ 11.6 million $ 142,476
Apr 20, 2020 $ 0.0125
-0.85%
$ 11.29 million $ 90,601
Apr 19, 2020 $ 0.0127
-2.52%
$ 11.39 million $ 130,284
Apr 18, 2020 $ 0.013
-0.48%
$ 11.68 million $ 109,205
Apr 17, 2020 $ 0.013
-4.18%
$ 11.74 million $ 123,760
Apr 16, 2020 $ 0.0136
+11.44%
$ 12.25 million $ 135,694
Apr 15, 2020 $ 0.0122
-2.52%
$ 10.99 million $ 111,795
Apr 14, 2020 $ 0.0125
-1.59%
$ 11.28 million $ 147,200
Apr 13, 2020 $ 0.0127
-16.93%
$ 11.46 million $ 109,313
Apr 12, 2020 $ 0.0153
+4.97%
$ 13.81 million $ 122,385
Apr 11, 2020 $ 0.0146
+10.75%
$ 13.15 million $ 135,891
Apr 10, 2020 $ 0.0132
-1.64%
$ 11.87 million $ 124,830
Apr 9, 2020 $ 0.0134
+13.69%
$ 12.07 million $ 128,809
Apr 8, 2020 $ 0.0118
+32.11%
$ 10.62 million $ 141,307
Apr 7, 2020 $ 0.00893
-28.31%
$ 8.04 million $ 85,068
Apr 6, 2020 $ 0.0124
-15.85%
$ 11.2 million $ 198,564
Apr 5, 2020 $ 0.0148
-4.48%
$ 13.32 million $ 160,859
Apr 4, 2020 $ 0.0155
+6.98%
$ 13.94 million $ 247,788
Apr 3, 2020 $ 0.0145
-11.05%
$ 13.04 million $ 97,736
Apr 2, 2020 $ 0.0163
+11.54%
$ 14.65 million $ 165,633
Apr 1, 2020 $ 0.0146
+0.92%
$ 13.14 million $ 149,192
Mar 31, 2020 $ 0.0145
+1.12%
$ 13.02 million $ 111,209
Mar 30, 2020 $ 0.0143
+6.34%
$ 12.88 million $ 151,879
Mar 29, 2020 $ 0.0135
-0.48%
$ 12.12 million $ 107,509
Mar 28, 2020 $ 0.0135
+3.41%
$ 12.19 million $ 114,490
Mar 27, 2020 $ 0.0131
+1.67%
$ 11.78 million $ 149,791
Mar 26, 2020 $ 0.0129
-1.96%
$ 11.59 million $ 138,537
Mar 25, 2020 $ 0.0131
+15.76%
$ 11.82 million $ 136,962
Mar 24, 2020 $ 0.0113
-4.00%
$ 10.21 million $ 84,758
Mar 23, 2020 $ 0.0118
+20.91%
$ 10.63 million $ 50,975
Mar 22, 2020 $ 0.00977
+10.99%
$ 8.79 million $ 63,404