Lina Review Historical Data

LINA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0088
-14.93%
$ 7.92 million $ 69,635
Mar 20, 2020 $ 0.0103
+20.84%
$ 9.3 million $ 72,097
Mar 19, 2020 $ 0.00855
-8.12%
$ 7.7 million $ 66,366
Mar 18, 2020 $ 0.0093
+0.00%
$ 8.37 million $ 75,033
Mar 17, 2020 $ 0.00933
+13.75%
$ 8.39 million $ 69,415
Mar 16, 2020 $ 0.00819
+6.82%
$ 7.37 million $ 61,474
Mar 15, 2020 $ 0.00766
-14.08%
$ 6.9 million $ 42,134
Mar 14, 2020 $ 0.00893
+11.96%
$ 8.04 million $ 63,298
Mar 13, 2020 $ 0.00794
-24.29%
$ 7.15 million $ 55,732
Mar 12, 2020 $ 0.0105
-15.60%
$ 9.46 million $ 53,191
Mar 11, 2020 $ 0.0125
-27.07%
$ 11.21 million $ 76,119
Mar 10, 2020 $ 0.0171
+16.12%
$ 15.37 million $ 115,985
Mar 9, 2020 $ 0.0147
-25.86%
$ 13.21 million $ 132,360
Mar 8, 2020 $ 0.0198
+25.91%
$ 17.82 million $ 138,681
Mar 7, 2020 $ 0.0157
-7.95%
$ 14.15 million $ 109,168
Mar 6, 2020 $ 0.0171
-14.41%
$ 15.37 million $ 156,775
Mar 5, 2020 $ 0.0199
+20.77%
$ 17.95 million $ 155,927
Mar 4, 2020 $ 0.0165
-13.55%
$ 14.86 million $ 182,642
Mar 3, 2020 $ 0.0191
-5.33%
$ 17.19 million $ 158,180
Mar 2, 2020 $ 0.0202
+10.38%
$ 18.15 million $ 231,059
Mar 1, 2020 $ 0.0183
-8.96%
$ 16.45 million $ 158,325
Feb 29, 2020 $ 0.0201
+9.98%
$ 18.09 million $ 150,827
Feb 28, 2020 $ 0.0183
-3.66%
$ 16.45 million $ 161,254
Feb 27, 2020 $ 0.0189
+21.97%
$ 17.03 million $ 177,391
Feb 26, 2020 $ 0.0155
-26.41%
$ 13.97 million $ 163,970
Feb 25, 2020 $ 0.0211
-27.48%
$ 19 million $ 168,344
Feb 24, 2020 $ 0.0291
+55.49%
$ 26.21 million $ 148,181
Feb 23, 2020 $ 0.0187
+3.24%
$ 16.85 million $ 206,193
Feb 22, 2020 $ 0.0181
-6.38%
$ 16.32 million $ 152,749
Feb 21, 2020 $ 0.0194
-6.92%
$ 17.43 million $ 201,932
Feb 20, 2020 $ 0.0208
+27.62%
$ 18.74 million $ 149,306
Feb 19, 2020 $ 0.0163
-2.79%
$ 14.69 million $ 135,669
Feb 18, 2020 $ 0.0168
-15.79%
$ 15.11 million $ 97,915
Feb 17, 2020 $ 0.0199
+5.72%
$ 17.94 million $ 182,687
Feb 16, 2020 $ 0.0189
-4.04%
$ 16.98 million $ 175,534
Feb 15, 2020 $ 0.0197
-6.64%
$ 17.7 million $ 150,516
Feb 14, 2020 $ 0.0211
+14.60%
$ 18.96 million $ 143,301
Feb 13, 2020 $ 0.0184
-20.49%
$ 16.54 million $ 206,754
Feb 12, 2020 $ 0.0231
+17.72%
$ 20.81 million $ 182,028
Feb 11, 2020 $ 0.0196
-19.97%
$ 17.68 million $ 79,477
Feb 10, 2020 $ 0.0245
+1.01%
$ 22.08 million $ 196,132
Feb 9, 2020 $ 0.0243
+4.46%
$ 21.86 million $ 231,414
Feb 8, 2020 $ 0.0232
+4.52%
$ 20.92 million $ 117,466
Feb 7, 2020 $ 0.0222
+1.93%
$ 20.01 million $ 54,732
Feb 6, 2020 $ 0.0218
+6.36%
$ 19.64 million $ 5,589
Feb 5, 2020 $ 0.0205
-2.93%
$ 18.47 million $ 117,917
Feb 4, 2020 $ 0.0211
-5.25%
$ 19.03 million $ 110,466
Feb 3, 2020 $ 0.0223
+2.89%
$ 20.08 million $ 138,017
Feb 2, 2020 $ 0.0217
+2.14%
$ 19.51 million $ 171,598
Feb 1, 2020 $ 0.0212
-5.24%
$ 19.1 million $ 167,007