Lina Review Historical Data

LINA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0224
-10.85%
$ 20.16 million $ 159,588
Jan 30, 2020 $ 0.0251
+32.31%
$ 22.61 million $ 221,376
Jan 29, 2020 $ 0.019
+5.73%
$ 17.09 million $ 155,524
Jan 28, 2020 $ 0.018
+0.06%
$ 16.17 million $ 91,009
Jan 27, 2020 $ 0.018
-21.30%
$ 16.16 million $ 166,734
Jan 26, 2020 $ 0.0228
+1.44%
$ 20.54 million $ 78,339
Jan 25, 2020 $ 0.0225
+15.73%
$ 20.24 million $ 106,366
Jan 24, 2020 $ 0.0194
-15.29%
$ 17.5 million $ 167,956
Jan 23, 2020 $ 0.023
-7.00%
$ 20.66 million $ 154,853
Jan 22, 2020 $ 0.0247
+0.20%
$ 22.22 million $ 108,563
Jan 21, 2020 $ 0.0246
-1.17%
$ 22.17 million $ 225,024
Jan 20, 2020 $ 0.0249
+29.58%
$ 22.44 million $ 224,708
Jan 19, 2020 $ 0.0192
-7.66%
$ 17.3 million $ 174,944
Jan 18, 2020 $ 0.0208
-1.28%
$ 18.74 million $ 189,696
Jan 17, 2020 $ 0.0211
-8.39%
$ 18.99 million $ 218,816
Jan 16, 2020 $ 0.023
-0.48%
$ 20.72 million $ 222,404
Jan 15, 2020 $ 0.0231
-5.99%
$ 20.82 million $ 174,030
Jan 14, 2020 $ 0.0246
+16.18%
$ 22.15 million $ 126,367
Jan 13, 2020 $ 0.0212
+0.50%
$ 19.07 million $ 225,208
Jan 12, 2020 $ 0.0211
+7.16%
$ 18.97 million $ 194,803
Jan 11, 2020 $ 0.0197
-1.68%
$ 17.7 million $ 138,029
Jan 10, 2020 $ 0.02
+2.00%
$ 18.01 million $ 202,660
Jan 9, 2020 $ 0.0196
+15.09%
$ 17.66 million $ 231,533
Jan 8, 2020 $ 0.0171
-15.23%
$ 15.35 million $ 134,304
Jan 7, 2020 $ 0.0201
+3.31%
$ 18.11 million $ 199,721
Jan 6, 2020 $ 0.0195
-10.49%
$ 17.53 million $ 125,070
Jan 5, 2020 $ 0.0218
+25.82%
$ 19.58 million $ 201,121
Jan 4, 2020 $ 0.0173
-3.87%
$ 15.56 million $ 137,152
Jan 3, 2020 $ 0.018
-12.75%
$ 16.19 million $ 182,789
Jan 2, 2020 $ 0.0206
-6.30%
$ 18.55 million $ 149,968
Jan 1, 2020 $ 0.022
-4.07%
$ 19.8 million $ 237,303
Dec 31, 2019 $ 0.0229
-6.53%
$ 20.64 million $ 136,184
Dec 30, 2019 $ 0.0245
+0.20%
$ 22.09 million $ 175,609
Dec 29, 2019 $ 0.0245
-10.37%
$ 22.04 million $ 126,961
Dec 28, 2019 $ 0.0275
+3.81%
$ 24.72 million $ 158,003
Dec 27, 2019 $ 0.0265
-9.75%
$ 23.82 million $ 134,516
Dec 26, 2019 $ 0.0293
+8.68%
$ 26.39 million $ 146,609
Dec 25, 2019 $ 0.0269
+6.61%
$ 24.25 million $ 84,775
Dec 24, 2019 $ 0.0253
+9.08%
$ 22.76 million $ 128,344
Dec 23, 2019 $ 0.0232
-19.68%
$ 20.87 million $ 148,160
Dec 22, 2019 $ 0.0289
-6.68%
$ 25.98 million $ 138,904
Dec 21, 2019 $ 0.0309
-12.95%
$ 27.84 million $ 314,524
Dec 20, 2019 $ 0.0355
+32.21%
$ 31.99 million $ 270,467
Dec 19, 2019 $ 0.0269
-19.55%
$ 24.2 million $ 303,628
Dec 18, 2019 $ 0.0334
+13.71%
$ 30.08 million $ 455,006
Dec 17, 2019 $ 0.0294
-11.12%
$ 26.49 million $ 93,480
Dec 16, 2019 $ 0.0331
-17.44%
$ 29.81 million $ 338,730
Dec 15, 2019 $ 0.0401
+19.87%
$ 36.11 million $ 132,861
Dec 14, 2019 $ 0.0335
-9.89%
$ 30.12 million $ 224,779
Dec 13, 2019 $ 0.0371
-31.67%
$ 33.43 million $ 336,680