Lina Review Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00182
+0.00%
$ -- $ 37
Mar 10, 2025 $ 0.00181
+0.00%
$ -- $ 3,149
Mar 3, 2025 $ 0.00242
+0.00%
$ -- $ 2,322
Feb 26, 2025 $ 0.0023
+2.28%
$ -- $ 10.22 million
Feb 25, 2025 $ 0.00225
+1.90%
$ 2.03 million $ 8.92 million
Feb 24, 2025 $ 0.00221
-16.88%
$ -- $ 5.79 million
Feb 23, 2025 $ 0.00266
-9.04%
$ -- $ 3.62 million
Feb 22, 2025 $ 0.00292
+14.86%
$ -- $ 3.99 million
Feb 21, 2025 $ 0.00255
-6.54%
$ -- $ 5.02 million
Feb 20, 2025 $ 0.00272
+9.38%
$ -- $ 3.86 million
Feb 19, 2025 $ 0.00249
+2.77%
$ -- $ 3.68 million
Feb 18, 2025 $ 0.00242
-8.61%
$ -- $ 4.39 million
Feb 17, 2025 $ 0.00265
-0.17%
$ -- $ 3.18 million
Feb 16, 2025 $ 0.00266
-0.86%
$ -- $ 1.9 million
Feb 15, 2025 $ 0.00268
-3.77%
$ -- $ 2.18 million
Feb 14, 2025 $ 0.00278
+2.50%
$ -- $ 3.34 million
Feb 13, 2025 $ 0.00272
-3.84%
$ -- $ 3.42 million
Feb 12, 2025 $ 0.00282
+9.22%
$ -- $ 4.67 million
Feb 11, 2025 $ 0.00259
-0.04%
$ -- $ 3.61 million
Feb 10, 2025 $ 0.00259
+3.95%
$ -- $ 3.72 million
Feb 9, 2025 $ 0.00249
+0.29%
$ -- $ 3.37 million
Feb 8, 2025 $ 0.00248
+7.13%
$ -- $ 2.32 million
Feb 7, 2025 $ 0.00232
+0.67%
$ -- $ 4.29 million
Feb 6, 2025 $ 0.0023
-6.84%
$ -- $ 3.66 million
Feb 5, 2025 $ 0.00247
-2.98%
$ -- $ 3.86 million
Feb 4, 2025 $ 0.00255
-3.38%
$ -- $ 6.75 million
Feb 3, 2025 $ 0.00264
+0.38%
$ -- $ 12.63 million
Feb 2, 2025 $ 0.00263
-16.53%
$ -- $ 6.57 million
Feb 1, 2025 $ 0.00315
-11.69%
$ -- $ 2.95 million
Jan 31, 2025 $ 0.00356
+2.51%
$ -- $ 4.06 million
Jan 30, 2025 $ 0.00348
+5.55%
$ -- $ 3.39 million
Jan 29, 2025 $ 0.00329
+2.15%
$ -- $ 4.64 million
Jan 28, 2025 $ 0.00322
-10.08%
$ -- $ 3.91 million
Jan 27, 2025 $ 0.00358
-1.66%
$ -- $ 6.42 million
Jan 26, 2025 $ 0.00366
-1.78%
$ -- $ 2.14 million
Jan 25, 2025 $ 0.00373
+0.64%
$ -- $ 2.38 million
Jan 24, 2025 $ 0.00371
-6.15%
$ -- $ 3.89 million
Jan 23, 2025 $ 0.00395
-0.65%
$ -- $ 5.71 million
Jan 22, 2025 $ 0.00398
-1.98%
$ -- $ 3.87 million
Jan 21, 2025 $ 0.00405
+4.66%
$ -- $ 6.02 million
Jan 20, 2025 $ 0.00387
-4.90%
$ -- $ 10.42 million
Jan 19, 2025 $ 0.00407
-9.59%
$ -- $ 7.99 million
Jan 18, 2025 $ 0.00451
-8.29%
$ -- $ 4.89 million
Jan 17, 2025 $ 0.00491
+7.22%
$ -- $ 5.78 million
Jan 16, 2025 $ 0.00458
-2.33%
$ -- $ 4.99 million
Jan 15, 2025 $ 0.00469
+6.81%
$ -- $ 4.38 million
Jan 14, 2025 $ 0.0044
+4.31%
$ -- $ 3.86 million
Jan 13, 2025 $ 0.00422
-4.35%
$ -- $ 4.94 million
Jan 12, 2025 $ 0.00441
-2.18%
$ -- $ 2.05 million
Jan 11, 2025 $ 0.00451
-1.94%
$ -- $ 1.89 million