Lina Review Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000383
+12.60%
$ 344,789 $ 29
Apr 8, 2025 $ 0.000341
+2.63%
$ 306,950 $ 38
Apr 7, 2025 $ 0.00021
+0.98%
$ -- $ 2,806
Apr 6, 2025 $ 0.000207
-10.62%
$ 186,695 $ 0
Apr 5, 2025 $ 0.000232
+9.43%
$ 208,534 $ 16
Apr 4, 2025 $ 0.000211
+2.35%
$ 190,218 $ 10
Apr 2, 2025 $ 0.000237
-1.35%
$ -- $ 14
Apr 1, 2025 $ 0.000241
-26.34%
$ 216,689 $ 14
Mar 31, 2025 $ 0.000326
+6.20%
$ 293,543 $ 20
Mar 30, 2025 $ 0.000307
+16.20%
$ 275,916 $ 12
Mar 29, 2025 $ 0.000264
-28.76%
$ 237,297 $ 20
Mar 28, 2025 $ 0.000369
+4.57%
$ 332,518 $ 62
Mar 27, 2025 $ 0.000354
-49.60%
$ 318,615 $ 131
Mar 26, 2025 $ 0.0007
-15.89%
$ 630,377 $ 24
Mar 25, 2025 $ 0.000832
+7.81%
$ 749,233 $ 29
Mar 24, 2025 $ 0.000767
-6.51%
$ 690,628 $ 2
Mar 23, 2025 $ 0.000819
-17.14%
$ 736,751 $ 28
Mar 22, 2025 $ 0.000986
-67.75%
$ 887,294 $ 180
Mar 21, 2025 $ 0.00305
-0.51%
$ 2.75 million $ 617
Mar 17, 2025 $ 0.00182
+0.00%
$ -- $ 37
Mar 10, 2025 $ 0.00181
+0.00%
$ -- $ 3,149
Mar 3, 2025 $ 0.00242
+0.00%
$ -- $ 2,322
Feb 26, 2025 $ 0.0023
+2.28%
$ -- $ 10.22 million
Feb 25, 2025 $ 0.00225
+1.90%
$ 2.03 million $ 8.92 million
Feb 24, 2025 $ 0.00221
-16.88%
$ -- $ 5.79 million
Feb 23, 2025 $ 0.00266
-9.04%
$ -- $ 3.62 million
Feb 22, 2025 $ 0.00292
+14.86%
$ -- $ 3.99 million
Feb 21, 2025 $ 0.00255
-6.54%
$ -- $ 5.02 million
Feb 20, 2025 $ 0.00272
+9.38%
$ -- $ 3.86 million
Feb 19, 2025 $ 0.00249
+2.77%
$ -- $ 3.68 million
Feb 18, 2025 $ 0.00242
-8.61%
$ -- $ 4.39 million
Feb 17, 2025 $ 0.00265
-0.17%
$ -- $ 3.18 million
Feb 16, 2025 $ 0.00266
-0.86%
$ -- $ 1.9 million
Feb 15, 2025 $ 0.00268
-3.77%
$ -- $ 2.18 million
Feb 14, 2025 $ 0.00278
+2.50%
$ -- $ 3.34 million
Feb 13, 2025 $ 0.00272
-3.84%
$ -- $ 3.42 million
Feb 12, 2025 $ 0.00282
+9.22%
$ -- $ 4.67 million
Feb 11, 2025 $ 0.00259
-0.04%
$ -- $ 3.61 million
Feb 10, 2025 $ 0.00259
+3.95%
$ -- $ 3.72 million
Feb 9, 2025 $ 0.00249
+0.29%
$ -- $ 3.37 million
Feb 8, 2025 $ 0.00248
+7.13%
$ -- $ 2.32 million
Feb 7, 2025 $ 0.00232
+0.67%
$ -- $ 4.29 million
Feb 6, 2025 $ 0.0023
-6.84%
$ -- $ 3.66 million
Feb 5, 2025 $ 0.00247
-2.98%
$ -- $ 3.86 million
Feb 4, 2025 $ 0.00255
-3.38%
$ -- $ 6.75 million
Feb 3, 2025 $ 0.00264
+0.38%
$ -- $ 12.63 million
Feb 2, 2025 $ 0.00263
-16.53%
$ -- $ 6.57 million
Feb 1, 2025 $ 0.00315
-11.69%
$ -- $ 2.95 million
Jan 31, 2025 $ 0.00356
+2.51%
$ -- $ 4.06 million
Jan 30, 2025 $ 0.00348
+5.55%
$ -- $ 3.39 million