Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.0000334
+1.38%
$30,050 $23
Jul 1, 2025 $0.0000329
+11.68%
$29,642 $222
Jun 30, 2025 $0.0000336
+4.85%
$30,235 $331
Jun 29, 2025 $0.000032
+22.72%
$28,836 $2,955
Jun 28, 2025 $0.0000244
-18.29%
$21,970 $754
Jun 27, 2025 $0.0000299
-1.72%
$26,889 $831
Jun 26, 2025 $0.0000297
+9.38%
$26,744 $909
Jun 25, 2025 $0.0000254
-0.14%
$22,882 $522
Jun 24, 2025 $0.0000255
-23.56%
$22,913 $3,348
Jun 23, 2025 $0.0000325
+24.28%
$29,277 $567
Jun 22, 2025 $0.0000262
-4.16%
$23,557 $399
Jun 21, 2025 $0.0000273
-21.40%
$24,578 $926
Jun 20, 2025 $0.0000347
-3.41%
$31,269 $1,976
Jun 19, 2025 $0.0000362
-25.30%
$32,592 $2,703
Jun 18, 2025 $0.0000505
-9.13%
$45,434 $2,919
Jun 17, 2025 $0.0000708
-1.73%
$63,686 $1,250
Jun 16, 2025 $0.000072
-3.44%
$64,807 $573
Jun 15, 2025 $0.0000746
-8.09%
$67,118 $1,612
Jun 14, 2025 $0.0000811
-2.28%
$73,027 $1,000
Jun 13, 2025 $0.000083
-8.16%
$74,731 $541
Jun 12, 2025 $0.0000904
+0.55%
$81,368 $207
Jun 11, 2025 $0.0000892
-0.59%
$-- $483
Jun 10, 2025 $0.0000887
-3.76%
$79,857 $779
Jun 9, 2025 $0.0000922
+5.68%
$82,977 $328
Jun 8, 2025 $0.0000872
+3.96%
$78,520 $183
Jun 7, 2025 $0.0000839
-5.84%
$75,531 $686
Jun 6, 2025 $0.0000979
+24.00%
$88,099 $2,216
Jun 5, 2025 $0.0000789
-7.73%
$71,046 $1,387
Jun 4, 2025 $0.0000855
-2.19%
$76,994 $1,273
Jun 3, 2025 $0.0000875
-2.95%
$78,719 $2,212
Jun 2, 2025 $0.0000958
-1.71%
$86,185 $932
Jun 1, 2025 $0.0000974
-0.18%
$87,683 $2,861
May 31, 2025 $0.0000976
-5.93%
$87,844 $5,947
May 30, 2025 $0.0000965
+4.87%
$86,856 $24
May 29, 2025 $0.0000894
-0.79%
$80,474 $2,371
May 28, 2025 $0.0000901
-1.29%
$81,111 $1,100
May 27, 2025 $0.0000967
+0.00%
$87,065 $23
May 26, 2025 $0.000102
+0.96%
$91,561 $3,348
May 25, 2025 $0.000101
+10.07%
$90,691 $2,449
May 24, 2025 $0.0000916
-1.10%
$82,396 $1,838
May 23, 2025 $0.0000926
-3.22%
$83,313 $3,651
May 22, 2025 $0.000108
+9.53%
$96,960 $1,400
May 21, 2025 $0.00011
+5.68%
$99,218 $1,443
May 20, 2025 $0.000095
-5.28%
$85,498 $753
May 19, 2025 $0.000106
+7.93%
$94,972 $3,208
May 18, 2025 $0.0000978
-13.83%
$87,992 $6,567
May 17, 2025 $0.0000948
-7.70%
$85,351 $2,177
May 16, 2025 $0.000103
-4.98%
$92,466 $3,877
May 15, 2025 $0.000108
-25.06%
$97,314 $9,503
May 14, 2025 $0.000144
+31.06%
$129,856 $10,649