Lina Review Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0046
+2.47%
$ -- $ 3.9 million
Jan 9, 2025 $ 0.00449
-0.75%
$ -- $ 4.22 million
Jan 8, 2025 $ 0.00452
-5.69%
$ -- $ 5.13 million
Jan 7, 2025 $ 0.00479
-14.05%
$ -- $ 4.65 million
Jan 6, 2025 $ 0.00558
+0.24%
$ -- $ 3.86 million
Jan 5, 2025 $ 0.00556
-0.65%
$ -- $ 2.92 million
Jan 4, 2025 $ 0.0056
-0.24%
$ -- $ 2.89 million
Jan 3, 2025 $ 0.00561
+5.76%
$ -- $ 3.29 million
Jan 2, 2025 $ 0.00531
+4.76%
$ -- $ 3.77 million
Jan 1, 2025 $ 0.00507
+2.77%
$ -- $ 2.39 million
Dec 31, 2024 $ 0.00494
-3.41%
$ -- $ 3.69 million
Dec 30, 2024 $ 0.00511
-1.40%
$ -- $ 5.02 million
Dec 29, 2024 $ 0.00519
-2.25%
$ -- $ 3 million
Dec 28, 2024 $ 0.0053
+7.29%
$ -- $ 3.23 million
Dec 27, 2024 $ 0.00494
+3.26%
$ -- $ 4.33 million
Dec 26, 2024 $ 0.00479
-6.45%
$ -- $ 3.51 million
Dec 25, 2024 $ 0.00512
-2.07%
$ -- $ 2.77 million
Dec 24, 2024 $ 0.00523
+5.66%
$ -- $ 4.44 million
Dec 23, 2024 $ 0.00495
+7.76%
$ -- $ 5.14 million
Dec 22, 2024 $ 0.00459
-1.64%
$ -- $ 3.73 million
Dec 21, 2024 $ 0.00467
-5.48%
$ -- $ 4.9 million
Dec 20, 2024 $ 0.00494
+2.88%
$ -- $ 8.81 million
Dec 19, 2024 $ 0.0048
-10.73%
$ -- $ 7.72 million
Dec 18, 2024 $ 0.00538
-11.07%
$ -- $ 7.02 million
Dec 17, 2024 $ 0.00605
-8.54%
$ -- $ 5.69 million
Dec 16, 2024 $ 0.00661
-1.60%
$ -- $ 5.62 million
Dec 15, 2024 $ 0.00672
+2.42%
$ -- $ 4.02 million
Dec 14, 2024 $ 0.00656
-7.64%
$ -- $ 3.81 million
Dec 13, 2024 $ 0.00711
-0.91%
$ -- $ 5.39 million
Dec 12, 2024 $ 0.00717
+7.87%
$ -- $ 7.68 million
Dec 11, 2024 $ 0.00665
+10.92%
$ -- $ 7.07 million
Dec 10, 2024 $ 0.00599
-3.72%
$ -- $ 10.59 million
Dec 9, 2024 $ 0.00622
-25.20%
$ -- $ 10.22 million
Dec 8, 2024 $ 0.00832
+6.73%
$ -- $ 5.74 million
Dec 7, 2024 $ 0.0078
-2.61%
$ -- $ 5.22 million
Dec 6, 2024 $ 0.00801
+7.68%
$ -- $ 9.82 million
Dec 5, 2024 $ 0.00744
-1.05%
$ -- $ 12.31 million
Dec 4, 2024 $ 0.00752
+3.99%
$ -- $ 11.49 million
Dec 3, 2024 $ 0.00723
+9.97%
$ -- $ 11.07 million
Dec 2, 2024 $ 0.00657
+1.48%
$ -- $ 9.81 million
Dec 1, 2024 $ 0.00648
+1.57%
$ -- $ 5.47 million
Nov 30, 2024 $ 0.00638
+6.72%
$ -- $ 5.91 million
Nov 29, 2024 $ 0.00597
+3.28%
$ -- $ 5.06 million
Nov 28, 2024 $ 0.00579
-0.82%
$ -- $ 5.31 million
Nov 27, 2024 $ 0.00584
+8.37%
$ -- $ 6.19 million
Nov 26, 2024 $ 0.00539
-2.27%
$ -- $ 7.65 million
Nov 25, 2024 $ 0.00552
-8.80%
$ -- $ 7.71 million
Nov 24, 2024 $ 0.00605
+7.65%
$ -- $ 7.88 million
Nov 23, 2024 $ 0.00562
+7.19%
$ -- $ 8.1 million
Nov 22, 2024 $ 0.00525
+7.55%
$ -- $ 7.85 million