Lina Review Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0049
+10.54%
$ -- $ 7.85 million
Nov 20, 2024 $ 0.00444
-8.35%
$ -- $ 5.8 million
Nov 19, 2024 $ 0.00484
-1.10%
$ -- $ 5.58 million
Nov 18, 2024 $ 0.00489
+4.25%
$ -- $ 6.62 million
Nov 17, 2024 $ 0.0047
-6.29%
$ -- $ 6.16 million
Nov 16, 2024 $ 0.00501
+14.06%
$ -- $ 7.63 million
Nov 15, 2024 $ 0.00439
+4.62%
$ -- $ 5.99 million
Nov 14, 2024 $ 0.0042
-4.82%
$ -- $ 7.44 million
Nov 13, 2024 $ 0.00441
-2.62%
$ -- $ 9.68 million
Nov 12, 2024 $ 0.00453
-6.32%
$ -- $ 10.35 million
Nov 11, 2024 $ 0.00484
+3.01%
$ -- $ 8.59 million
Nov 10, 2024 $ 0.0047
+4.37%
$ -- $ 10.73 million
Nov 9, 2024 $ 0.0045
+6.05%
$ -- $ 3.53 million
Nov 8, 2024 $ 0.00424
-1.31%
$ -- $ 4.32 million
Nov 7, 2024 $ 0.0043
+3.08%
$ -- $ 5.72 million
Nov 6, 2024 $ 0.00417
+12.72%
$ -- $ 8.08 million
Nov 5, 2024 $ 0.0037
+3.58%
$ -- $ 5.21 million
Nov 4, 2024 $ 0.00357
-2.08%
$ -- $ 3.96 million
Nov 3, 2024 $ 0.00365
-7.39%
$ -- $ 3.83 million
Nov 2, 2024 $ 0.00394
-4.97%
$ -- $ 2.98 million
Nov 1, 2024 $ 0.00414
-6.34%
$ -- $ 4.81 million
Oct 31, 2024 $ 0.00443
-1.17%
$ -- $ 5.31 million
Oct 30, 2024 $ 0.00448
-2.08%
$ -- $ 11.88 million
Oct 29, 2024 $ 0.00457
+27.54%
$ -- $ 15.85 million
Oct 28, 2024 $ 0.00359
+0.49%
$ -- $ 3.19 million
Oct 27, 2024 $ 0.00357
+0.88%
$ -- $ 1.76 million
Oct 26, 2024 $ 0.00354
+0.18%
$ -- $ 2.4 million
Oct 25, 2024 $ 0.00353
-11.43%
$ -- $ 3.98 million
Oct 24, 2024 $ 0.00399
+1.81%
$ -- $ 2.58 million
Oct 23, 2024 $ 0.00392
-5.88%
$ -- $ 2.7 million
Oct 22, 2024 $ 0.00417
+0.03%
$ -- $ 2.41 million
Oct 21, 2024 $ 0.00417
-3.63%
$ -- $ 3.42 million
Oct 20, 2024 $ 0.00432
+8.03%
$ -- $ 2.26 million
Oct 19, 2024 $ 0.004
+1.24%
$ -- $ 1.61 million
Oct 18, 2024 $ 0.00395
+3.86%
$ -- $ 2.32 million
Oct 17, 2024 $ 0.00381
-4.15%
$ -- $ 2.49 million
Oct 16, 2024 $ 0.00397
-2.51%
$ -- $ 2.78 million
Oct 15, 2024 $ 0.00407
-2.63%
$ -- $ 3.55 million
Oct 14, 2024 $ 0.00418
+5.06%
$ -- $ 2.74 million
Oct 13, 2024 $ 0.00398
-0.21%
$ -- $ 1.7 million
Oct 12, 2024 $ 0.00399
+2.37%
$ -- $ 1.57 million
Oct 11, 2024 $ 0.0039
+5.07%
$ -- $ 2.28 million
Oct 10, 2024 $ 0.00371
+1.08%
$ -- $ 2.09 million
Oct 9, 2024 $ 0.00367
-4.89%
$ -- $ 2.1 million
Oct 8, 2024 $ 0.00386
+0.93%
$ -- $ 2.1 million
Oct 7, 2024 $ 0.00382
-0.89%
$ -- $ 2.39 million
Oct 6, 2024 $ 0.00385
+2.55%
$ -- $ 1.37 million
Oct 5, 2024 $ 0.00376
+1.11%
$ -- $ 1.41 million
Oct 4, 2024 $ 0.00372
+5.65%
$ -- $ 2.26 million
Oct 3, 2024 $ 0.00352
-2.54%
$ -- $ 2.51 million