Chuck Historical Data

CHUCK Page 2
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0000723
+0.00%
$ 72,300 $ 53,333
6:02 PM $ 0.000073
+0.00%
$ 73,000 $ 54,026
5:57 PM $ 0.000072
+0.00%
$ 72,000 $ 54,345
5:52 PM $ 0.000071
+0.00%
$ 71,000 $ 53,536
5:47 PM $ 0.0000729
+0.00%
$ 72,900 $ 52,530
5:42 PM $ 0.000071
+0.00%
$ 71,000 $ 53,990
5:37 PM $ 0.0000731
+0.00%
$ 73,100 $ 52,689
5:32 PM $ 0.0000716
+0.00%
$ 71,600 $ 54,217
5:27 PM $ 0.0000721
+0.00%
$ 72,100 $ 52,901
5:22 PM $ 0.0000724
+0.00%
$ 72,400 $ 53,092
5:17 PM $ 0.0000724
+0.00%
$ 72,400 $ 53,294
5:12 PM $ 0.0000718
+0.00%
$ 71,800 $ 52,185
5:07 PM $ 0.0000732
+0.00%
$ 73,200 $ 52,821
5:02 PM $ 0.0000732
+0.00%
$ 73,200 $ 53,840
4:57 PM $ 0.0000707
+0.00%
$ 70,700 $ 52,936
4:52 PM $ 0.0000707
+0.00%
$ 70,700 $ 52,007
4:47 PM $ 0.0000731
+0.00%
$ 73,100 $ 53,985
4:42 PM $ 0.0000706
+0.00%
$ 70,600 $ 53,565
4:37 PM $ 0.0000709
+0.00%
$ 70,900 $ 52,454
4:32 PM $ 0.0000709
+0.00%
$ 70,900 $ 52,924
4:27 PM $ 0.0000719
+0.00%
$ 71,900 $ 53,167
4:22 PM $ 0.0000719
+0.00%
$ 71,900 $ 53,581
4:17 PM $ 0.0000718
+0.00%
$ 71,800 $ 53,476
4:12 PM $ 0.0000723
+0.00%
$ 72,300 $ 54,286
4:07 PM $ 0.0000728
+0.00%
$ 72,800 $ 54,538
4:02 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,981
3:57 PM $ 0.0000725
+0.00%
$ 72,500 $ 54,280
3:52 PM $ 0.0000727
+0.00%
$ 72,700 $ 54,523
3:47 PM $ 0.0000727
+0.00%
$ 72,700 $ 54,421
3:42 PM $ 0.0000718
+0.00%
$ 71,800 $ 54,293
3:37 PM $ 0.0000714
+0.00%
$ 71,400 $ 53,551
3:32 PM $ 0.0000728
+0.00%
$ 72,800 $ 53,101
3:27 PM $ 0.000071
+0.00%
$ 71,000 $ 54,893
3:22 PM $ 0.0000721
+0.00%
$ 72,100 $ 54,173
3:17 PM $ 0.0000723
+0.00%
$ 72,300 $ 55,001
3:12 PM $ 0.0000731
+0.00%
$ 73,100 $ 55,105
3:07 PM $ 0.0000731
+0.00%
$ 73,100 $ 56,087
3:02 PM $ 0.0000725
+0.00%
$ 72,500 $ 56,294
2:57 PM $ 0.0000715
+0.00%
$ 71,500 $ 55,838
2:52 PM $ 0.0000715
+0.00%
$ 71,500 $ 55,006
2:47 PM $ 0.0000719
+0.00%
$ 71,900 $ 56,261
2:42 PM $ 0.0000722
+0.00%
$ 72,200 $ 55,511
2:37 PM $ 0.0000728
+0.00%
$ 72,800 $ 55,743
2:32 PM $ 0.0000709
+0.00%
$ 70,900 $ 56,173
2:27 PM $ 0.000071
+0.00%
$ 71,000 $ 54,475
2:22 PM $ 0.0000711
+0.00%
$ 71,100 $ 54,333
2:17 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,573
2:12 PM $ 0.0000723
+0.00%
$ 72,300 $ 55,288
2:07 PM $ 0.0000723
+0.00%
$ 72,300 $ 55,815
2:02 PM $ 0.0000717
+0.00%
$ 71,700 $ 55,400