Chuck Historical Data

CHUCK Page 2
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000136
+0.00%
$ 134,100 $ 55,714
2:25 AM $ 0.000135
+0.00%
$ 134,100 $ 56,756
2:20 AM $ 0.000136
+0.00%
$ 134,100 $ 56,148
2:15 AM $ 0.000134
+0.00%
$ 134,100 $ 56,740
2:10 AM $ 0.000134
+0.00%
$ 134,100 $ 55,827
2:05 AM $ 0.000134
+0.00%
$ 134,100 $ 55,868
2:01 AM $ 0.000134
+0.00%
$ 134,100 $ 55,787
2:00 AM $ 0.000136
+0.00%
$ 134,100 $ 55,787
1:55 AM $ 0.000135
+0.00%
$ 135,800 $ 56,339
1:50 AM $ 0.000133
+0.00%
$ 135,800 $ 56,517
1:45 AM $ 0.000133
+0.00%
$ 135,800 $ 55,408
1:40 AM $ 0.000135
+0.00%
$ 135,800 $ 54,846
1:35 AM $ 0.000136
+0.00%
$ 135,800 $ 55,861
1:30 AM $ 0.000135
+0.00%
$ 135,800 $ 55,972
1:25 AM $ 0.000135
+0.00%
$ 135,800 $ 55,754
1:20 AM $ 0.000134
+0.00%
$ 135,800 $ 56,125
1:15 AM $ 0.000134
+0.00%
$ 135,800 $ 55,362
1:10 AM $ 0.000136
+0.00%
$ 135,800 $ 55,334
1:05 AM $ 0.000136
+0.00%
$ 135,800 $ 55,696
1:01 AM $ 0.000136
+0.00%
$ 135,800 $ 55,739
1:00 AM $ 0.000135
+0.00%
$ 135,800 $ 55,739
12:55 AM $ 0.000134
+0.00%
$ 135,001 $ 55,300
12:50 AM $ 0.000134
+0.00%
$ 135,001 $ 54,763
12:45 AM $ 0.000136
+0.00%
$ 135,001 $ 54,591
12:40 AM $ 0.000135
+0.00%
$ 135,001 $ 55,720
12:35 AM $ 0.000136
+0.00%
$ 135,001 $ 55,610
12:30 AM $ 0.000135
+0.00%
$ 135,001 $ 55,641
12:25 AM $ 0.000133
+0.00%
$ 135,001 $ 54,880
12:20 AM $ 0.000136
+0.00%
$ 135,001 $ 53,863
12:15 AM $ 0.000133
+0.00%
$ 135,001 $ 55,263
12:10 AM $ 0.000135
+0.00%
$ 135,001 $ 54,653
12:05 AM $ 0.000137
+0.00%
$ 135,001 $ 55,267
12:00 AM $ 0.000136
+0.00%
$ 135,001 $ 55,766
11:55 PM $ 0.000136
+0.00%
$ 135,001 $ 55,598
11:50 PM $ 0.000135
+0.00%
$ 135,001 $ 55,678
11:45 PM $ 0.000135
+0.00%
$ 135,001 $ 55,625
11:40 PM $ 0.000134
+0.00%
$ 135,001 $ 55,404
11:35 PM $ 0.000135
+0.00%
$ 135,001 $ 54,824
11:30 PM $ 0.000133
+0.00%
$ 135,001 $ 55,734
11:25 PM $ 0.000136
+0.00%
$ 135,001 $ 55,042
11:20 PM $ 0.000136
+0.00%
$ 135,001 $ 56,036
11:15 PM $ 0.000135
+0.00%
$ 135,001 $ 55,858
11:10 PM $ 0.000135
+0.00%
$ 135,001 $ 55,702
11:05 PM $ 0.000135
+0.00%
$ 135,001 $ 56,206
11:01 PM $ 0.000135
+0.00%
$ 135,001 $ 56,003
11:00 PM $ 0.000136
+0.00%
$ 135,001 $ 56,003
10:55 PM $ 0.000136
+0.00%
$ 135,500 $ 56,508
10:50 PM $ 0.000135
+0.00%
$ 135,500 $ 55,350
10:45 PM $ 0.000135
+0.00%
$ 135,500 $ 56,099
10:40 PM $ 0.000134
+0.00%
$ 135,500 $ 56,600