Chuck Historical Data

CHUCK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000133
-0.97%
$ 133,300 $ 56,061
Apr 13, 5 PM $ 0.000135
-1.25%
$ 134,600 $ 57,442
Apr 13, 4 PM $ 0.000136
+2.56%
$ 136,400 $ 58,802
Apr 13, 3 PM $ 0.000133
+0.23%
$ 133,000 $ 56,271
Apr 13, 2 PM $ 0.000136
+1.27%
$ 135,600 $ 56,324
Apr 13, 1 PM $ 0.000135
+0.22%
$ 135,300 $ 56,011
Apr 13, 12 PM $ 0.000133
-2.21%
$ 133,000 $ 56,726
Apr 13, 11 AM $ 0.000136
+1.42%
$ 135,900 $ 57,542
Apr 13, 10 AM $ 0.000134
-0.30%
$ 134,300 $ 56,235
Apr 13, 9 AM $ 0.000136
+2.25%
$ 136,300 $ 55,940
Apr 13, 8 AM $ 0.000134
-1.25%
$ 134,400 $ 57,039
Apr 13, 7 AM $ 0.000135
-0.59%
$ 134,800 $ 58,415
Apr 13, 6 AM $ 0.000135
+0.22%
$ 135,500 $ 59,485
Apr 13, 5 AM $ 0.000133
-0.67%
$ 132,700 $ 58,275
Apr 13, 4 AM $ 0.000135
-0.15%
$ 135,400 $ 57,858
Apr 13, 3 AM $ 0.000136
+2.11%
$ 135,600 $ 57,386
Apr 13, 2 AM $ 0.000134
+0.07%
$ 134,000 $ 56,530
Apr 13, 1 AM $ 0.000133
-0.60%
$ 132,700 $ 58,459
Apr 13, 12 AM $ 0.000134
-0.37%
$ 134,400 $ 58,322
Apr 12, 11 PM $ 0.000134
-0.67%
$ 133,800 $ 57,846
Apr 12, 10 PM $ 0.000133
-0.37%
$ 133,300 $ 57,656
Apr 12, 9 PM $ 0.000133
-2.35%
$ 133,000 $ 56,641
Apr 12, 8 PM $ 0.000136
+0.74%
$ 135,700 $ 57,171
Apr 12, 7 PM $ 0.000135
+0.07%
$ 134,600 $ 55,843
Apr 12, 6 PM $ 0.000133
-1.04%
$ 133,100 $ 54,978
Apr 12, 5 PM $ 0.000133
-0.96%
$ 133,500 $ 53,852
Apr 12, 4 PM $ 0.000136
+0.15%
$ 135,700 $ 53,043
Apr 12, 3 PM $ 0.000135
-0.88%
$ 135,000 $ 53,541
Apr 12, 2 PM $ 0.000135
-1.46%
$ 134,600 $ 53,784
Apr 12, 1 PM $ 0.000135
+0.67%
$ 134,600 $ 52,886
Apr 12, 12 PM $ 0.000133
-2.13%
$ 133,500 $ 51,951
Apr 12, 11 AM $ 0.000135
-1.17%
$ 135,000 $ 52,068
Apr 12, 10 AM $ 0.000136
+1.65%
$ 135,800 $ 52,660
Apr 12, 9 AM $ 0.000136
+0.30%
$ 135,600 $ 52,158
Apr 12, 8 AM $ 0.000136
+1.73%
$ 135,600 $ 51,060
Apr 12, 7 AM $ 0.000137
+1.64%
$ 136,500 $ 49,808
Apr 12, 6 AM $ 0.000136
+1.04%
$ 136,100 $ 49,510
Apr 12, 5 AM $ 0.000134
+0.90%
$ 133,900 $ 49,909
Apr 12, 4 AM $ 0.000136
+1.19%
$ 136,200 $ 48,662
Apr 12, 3 AM $ 0.000134
+0.75%
$ 134,000 $ 50,652
Apr 12, 2 AM $ 0.000136
+0.22%
$ 135,700 $ 50,360
Apr 12, 1 AM $ 0.000134
+0.15%
$ 133,800 $ 50,480
Apr 12, 12 AM $ 0.000133
-0.60%
$ 132,700 $ 49,577
Apr 11, 11 PM $ 0.000136
+2.11%
$ 135,600 $ 50,181
Apr 11, 10 PM $ 0.000135
-0.66%
$ 135,500 $ 49,691
Apr 11, 9 PM $ 0.000133
-2.06%
$ 133,300 $ 51,155
Apr 11, 8 PM $ 0.000133
-2.21%
$ 132,700 $ 50,930
Apr 11, 7 PM $ 0.000135
-1.47%
$ 134,600 $ 51,067
Apr 11, 6 PM $ 0.000135
-0.95%
$ 134,803 $ 51,465
Apr 11, 5 PM $ 0.000136
+0.30%
$ 135,900 $ 51,596