Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000119
-1.89%
$119,400 $56,266
May 18, 11 PM $0.000122
+1.50%
$121,800 $55,467
May 18, 10 PM $0.00012
-1.16%
$119,900 $53,376
May 18, 9 PM $0.000119
+0.00%
$118,705 $53,452
May 18, 8 PM $0.000119
-0.50%
$118,804 $52,474
May 18, 7 PM $0.000122
+0.25%
$121,701 $53,345
May 18, 6 PM $0.000121
+1.42%
$121,300 $54,605
May 18, 5 PM $0.000121
-1.15%
$120,800 $54,369
May 18, 4 PM $0.000122
+0.75%
$122,100 $55,467
May 18, 3 PM $0.000121
+0.49%
$121,196 $55,543
May 18, 2 PM $0.000121
-0.25%
$120,600 $53,769
May 18, 1 PM $0.000119
-0.67%
$119,300 $52,734
May 18, 12 PM $0.000121
-0.66%
$121,300 $51,044
May 18, 11 AM $0.000122
+2.26%
$122,000 $51,819
May 18, 10 AM $0.000119
-2.13%
$119,300 $51,007
May 18, 9 AM $0.000122
-0.08%
$121,900 $51,572
May 18, 8 AM $0.00012
+0.75%
$120,400 $50,208
May 18, 7 AM $0.000121
+1.34%
$120,500 $50,220
May 18, 6 AM $0.000122
+2.09%
$122,096 $50,085
May 18, 5 AM $0.00012
-0.33%
$119,600 $48,530
May 18, 4 AM $0.000121
-0.66%
$120,900 $47,081
May 18, 3 AM $0.000119
-2.62%
$118,900 $47,476
May 18, 2 AM $0.000122
-0.33%
$121,900 $46,626
May 18, 1 AM $0.00012
+0.00%
$119,700 $46,200
May 18, 12 AM $0.00012
-1.48%
$120,100 $46,163
May 17, 11 PM $0.000122
-1.93%
$121,900 $47,223
May 17, 10 PM $0.000125
-1.26%
$125,000 $48,111
May 17, 9 PM $0.000125
+1.46%
$125,200 $48,469
May 17, 8 PM $0.000123
-2.53%
$123,100 $47,151
May 17, 7 PM $0.000124
+0.32%
$123,600 $47,333
May 17, 6 PM $0.000123
-0.08%
$123,200 $45,465
May 17, 5 PM $0.000126
+1.95%
$125,699 $45,433
May 17, 4 PM $0.000123
-5.44%
$123,300 $45,085
May 17, 3 PM $0.000128
-1.31%
$127,900 $47,812
May 17, 2 PM $0.000131
+0.77%
$130,800 $48,585
May 17, 1 PM $0.000131
+0.92%
$131,000 $49,183
May 17, 12 PM $0.00013
-0.23%
$130,300 $49,482
May 17, 11 AM $0.000131
+0.46%
$130,600 $49,324
May 17, 10 AM $0.000129
-1.46%
$128,500 $49,315
May 17, 9 AM $0.000131
+0.08%
$131,100 $49,450
May 17, 8 AM $0.000131
+1.78%
$131,500 $49,931
May 17, 7 AM $0.000129
-1.45%
$129,000 $49,388
May 17, 6 AM $0.000131
+0.15%
$131,000 $49,708
May 17, 5 AM $0.000131
+2.34%
$131,000 $50,358
May 17, 4 AM $0.000131
+1.31%
$131,100 $51,082
May 17, 3 AM $0.000131
+0.31%
$130,700 $53,228
May 17, 2 AM $0.000128
-0.78%
$127,800 $54,517
May 17, 1 AM $0.000131
+1.79%
$131,100 $54,315
May 17, 12 AM $0.000129
-0.92%
$128,800 $54,113
May 16, 11 PM $0.00013
+1.72%
$130,000 $54,195