Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.000128
-2.29%
$127,800 $52,864
May 16, 9 PM $0.00013
-0.15%
$129,697 $54,885
May 16, 8 PM $0.000129
-1.98%
$128,798 $54,412
May 16, 7 PM $0.00013
-0.76%
$129,800 $55,351
May 16, 6 PM $0.000131
+2.33%
$131,500 $55,256
May 16, 5 PM $0.00013
+0.62%
$129,700 $56,192
May 16, 4 PM $0.000129
-1.83%
$128,999 $56,126
May 16, 3 PM $0.000128
+0.00%
$128,100 $55,926
May 16, 2 PM $0.00013
-0.69%
$129,600 $53,645
May 16, 1 PM $0.000128
-2.44%
$127,900 $54,079
May 16, 12 PM $0.000129
-0.23%
$129,000 $54,528
May 16, 11 AM $0.000128
-1.76%
$128,300 $53,542
May 16, 10 AM $0.00013
-1.37%
$129,700 $54,526
May 16, 9 AM $0.000131
+2.49%
$131,500 $53,756
May 16, 8 AM $0.00013
+1.25%
$129,600 $53,748
May 16, 7 AM $0.00013
-0.08%
$129,500 $54,472
May 16, 6 AM $0.00013
-1.07%
$129,900 $53,469
May 16, 5 AM $0.000131
+2.66%
$131,400 $54,286
May 16, 4 AM $0.00013
-0.69%
$129,800 $52,097
May 16, 3 AM $0.000128
-0.62%
$128,500 $51,235
May 16, 2 AM $0.000131
+0.08%
$131,400 $50,455
May 16, 1 AM $0.00013
-0.15%
$130,300 $50,697
May 16, 12 AM $0.000128
-1.39%
$127,900 $50,422
May 15, 11 PM $0.000129
+0.16%
$129,000 $49,973
May 15, 10 PM $0.00013
-0.69%
$130,200 $49,909
May 15, 9 PM $0.00013
+0.23%
$130,400 $50,383
May 15, 8 PM $0.000131
+0.46%
$130,800 $49,624
May 15, 7 PM $0.00013
+0.93%
$129,900 $49,543
May 15, 6 PM $0.000128
-2.14%
$127,800 $50,162
May 15, 5 PM $0.000129
-0.54%
$128,900 $48,917
May 15, 4 PM $0.000128
-2.43%
$128,300 $48,074
May 15, 3 PM $0.000131
+1.71%
$131,200 $48,495
May 15, 2 PM $0.000131
+1.94%
$131,200 $47,999
May 15, 1 PM $0.000131
-0.15%
$130,799 $47,779
May 15, 12 PM $0.000131
+2.18%
$131,099 $48,089
May 15, 11 AM $0.000132
+0.23%
$131,600 $47,955
May 15, 10 AM $0.000128
-2.14%
$128,200 $48,577
May 15, 9 AM $0.00013
+0.23%
$129,900 $48,346
May 15, 8 AM $0.000128
-0.31%
$127,900 $47,028
May 15, 7 AM $0.000129
-1.38%
$129,000 $46,609
May 15, 6 AM $0.000128
-0.54%
$128,403 $47,960
May 15, 5 AM $0.000129
-3.38%
$128,500 $47,659
May 15, 4 AM $0.000134
+0.30%
$133,600 $48,563
May 15, 3 AM $0.000135
+1.65%
$135,300 $48,597
May 15, 2 AM $0.000133
-0.60%
$132,900 $49,410
May 15, 1 AM $0.000134
-0.82%
$133,600 $50,128
May 15, 12 AM $0.000133
-0.45%
$133,400 $49,980
May 14, 11 PM $0.000133
+0.15%
$133,100 $49,813
May 14, 10 PM $0.000135
+0.52%
$135,100 $49,517
May 14, 9 PM $0.000134
-1.32%
$134,100 $49,461