Chuck Historical Data

CHUCK Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000134
+1.20%
$ 134,400 $ 56,359
May 3, 10 AM $ 0.000135
+1.65%
$ 135,300 $ 55,804
May 3, 9 AM $ 0.000135
+0.30%
$ 134,700 $ 55,062
May 3, 8 AM $ 0.000134
-0.59%
$ 133,900 $ 54,731
May 3, 7 AM $ 0.000136
+0.22%
$ 136,400 $ 56,295
May 3, 6 AM $ 0.000134
+0.98%
$ 134,400 $ 56,005
May 3, 5 AM $ 0.000135
+0.07%
$ 134,900 $ 53,992
May 3, 4 AM $ 0.000134
-0.52%
$ 134,300 $ 54,614
May 3, 3 AM $ 0.000136
-0.15%
$ 135,900 $ 55,218
May 3, 2 AM $ 0.000135
+1.50%
$ 135,100 $ 55,334
May 3, 1 AM $ 0.000135
-0.30%
$ 134,800 $ 53,035
May 3, 12 AM $ 0.000133
-0.52%
$ 132,700 $ 51,989
May 2, 11 PM $ 0.000134
-0.59%
$ 133,900 $ 50,002
May 2, 10 PM $ 0.000135
-1.25%
$ 134,600 $ 51,489
May 2, 9 PM $ 0.000135
-0.95%
$ 134,900 $ 51,027
May 2, 8 PM $ 0.000135
-1.10%
$ 134,700 $ 49,850
May 2, 7 PM $ 0.000136
+2.56%
$ 136,400 $ 51,844
May 2, 6 PM $ 0.000133
-2.06%
$ 133,300 $ 50,914
May 2, 5 PM $ 0.000136
-0.66%
$ 135,700 $ 51,672
May 2, 4 PM $ 0.000135
-1.17%
$ 134,900 $ 51,946
May 2, 3 PM $ 0.000136
+0.52%
$ 136,300 $ 51,872
May 2, 2 PM $ 0.000134
+0.68%
$ 133,600 $ 51,379
May 2, 1 PM $ 0.000135
+1.58%
$ 135,300 $ 50,372
May 2, 12 PM $ 0.000137
+1.41%
$ 136,600 $ 50,962
May 2, 11 AM $ 0.000134
+0.60%
$ 134,200 $ 51,886
May 2, 10 AM $ 0.000136
-0.15%
$ 135,900 $ 50,648
May 2, 9 AM $ 0.000135
-0.95%
$ 135,100 $ 52,865
May 2, 8 AM $ 0.000136
-0.66%
$ 135,600 $ 54,377
May 2, 7 AM $ 0.000136
+0.52%
$ 135,700 $ 52,560
May 2, 6 AM $ 0.000134
-1.76%
$ 133,700 $ 51,461
May 2, 5 AM $ 0.000133
-2.49%
$ 133,000 $ 51,653
May 2, 4 AM $ 0.000137
+0.81%
$ 136,500 $ 50,673
May 2, 3 AM $ 0.000137
+2.55%
$ 136,500 $ 51,061
May 2, 2 AM $ 0.000137
+1.04%
$ 136,500 $ 50,561
May 2, 1 AM $ 0.000135
-1.10%
$ 135,000 $ 52,001
May 2, 12 AM $ 0.000137
+0.66%
$ 136,500 $ 53,247
May 1, 11 PM $ 0.000133
-0.22%
$ 133,400 $ 53,185
May 1, 10 PM $ 0.000133
-2.06%
$ 133,200 $ 52,788
May 1, 9 PM $ 0.000137
+2.17%
$ 136,500 $ 54,242
May 1, 8 PM $ 0.000134
-1.84%
$ 133,700 $ 53,293
May 1, 7 PM $ 0.000133
-0.97%
$ 132,800 $ 54,064
May 1, 6 PM $ 0.000135
+0.74%
$ 135,500 $ 51,900
May 1, 5 PM $ 0.000134
+0.60%
$ 134,500 $ 52,322
May 1, 4 PM $ 0.000133
+0.15%
$ 133,400 $ 52,238
May 1, 3 PM $ 0.000133
+0.08%
$ 132,900 $ 52,099
May 1, 2 PM $ 0.000134
-1.32%
$ 134,200 $ 51,887
May 1, 1 PM $ 0.000135
-0.73%
$ 135,400 $ 53,251
May 1, 12 PM $ 0.000136
+0.44%
$ 136,100 $ 53,515
May 1, 11 AM $ 0.000134
-0.74%
$ 134,500 $ 54,656
May 1, 10 AM $ 0.000135
+0.15%
$ 134,800 $ 55,158