Chuck Historical Data

CHUCK Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000135
+0.15%
$ 134,800 $ 55,158
May 1, 9 AM $ 0.000133
-1.40%
$ 133,400 $ 53,580
May 1, 8 AM $ 0.000136
+1.49%
$ 136,300 $ 54,417
May 1, 7 AM $ 0.000134
+1.20%
$ 134,500 $ 54,052
May 1, 6 AM $ 0.000135
+0.67%
$ 135,100 $ 54,157
May 1, 5 AM $ 0.000133
-0.38%
$ 132,700 $ 55,197
May 1, 4 AM $ 0.000134
-1.04%
$ 133,700 $ 54,656
May 1, 3 AM $ 0.000134
-0.22%
$ 133,700 $ 56,674
May 1, 2 AM $ 0.000136
-0.44%
$ 135,600 $ 56,587
May 1, 1 AM $ 0.000135
-1.17%
$ 134,800 $ 58,339
May 1, 12 AM $ 0.000134
-0.67%
$ 134,300 $ 59,982
Apr 30, 11 PM $ 0.000137
+1.56%
$ 136,600 $ 59,845
Apr 30, 10 PM $ 0.000134
+1.20%
$ 134,500 $ 59,592
Apr 30, 9 PM $ 0.000137
+2.45%
$ 136,600 $ 59,865
Apr 30, 8 PM $ 0.000134
+0.52%
$ 133,637 $ 59,028
Apr 30, 7 PM $ 0.000133
-1.67%
$ 132,947 $ 58,792
Apr 30, 6 PM $ 0.000133
-1.58%
$ 132,900 $ 60,228
Apr 30, 5 PM $ 0.000136
+1.67%
$ 135,730 $ 59,805
Apr 30, 4 PM $ 0.000134
+0.19%
$ 134,300 $ 58,441
Apr 30, 3 PM $ 0.000133
-1.52%
$ 132,749 $ 58,666
Apr 30, 2 PM $ 0.000133
-2.29%
$ 132,800 $ 59,339
Apr 30, 1 PM $ 0.000133
-2.20%
$ 132,824 $ 60,410
Apr 30, 12 PM $ 0.000135
+1.59%
$ 135,118 $ 60,661
Apr 30, 11 AM $ 0.000135
-0.44%
$ 135,000 $ 58,179
Apr 30, 10 AM $ 0.000134
-0.16%
$ 133,800 $ 57,864
Apr 30, 9 AM $ 0.000133
-0.37%
$ 133,416 $ 59,348
Apr 30, 8 AM $ 0.000134
-1.18%
$ 133,616 $ 57,431
Apr 30, 7 AM $ 0.000133
-0.82%
$ 132,915 $ 59,003
Apr 30, 6 AM $ 0.000134
-1.82%
$ 134,112 $ 57,930
Apr 30, 5 AM $ 0.000135
+0.22%
$ 135,300 $ 58,454
Apr 30, 4 AM $ 0.000136
+0.00%
$ 136,000 $ 58,440
Apr 30, 3 AM $ 0.000136
-0.29%
$ 135,600 $ 57,994
Apr 30, 2 AM $ 0.000136
+0.15%
$ 136,300 $ 57,148
Apr 30, 1 AM $ 0.000136
+0.15%
$ 136,000 $ 56,544
Apr 30, 12 AM $ 0.000136
+0.82%
$ 136,000 $ 54,008
Apr 29, 11 PM $ 0.000136
-0.44%
$ 136,000 $ 52,060
Apr 29, 10 PM $ 0.000133
-0.30%
$ 132,800 $ 52,318
Apr 29, 9 PM $ 0.000133
-0.15%
$ 133,000 $ 51,022
Apr 29, 8 PM $ 0.000135
+0.30%
$ 135,000 $ 52,392
Apr 29, 7 PM $ 0.000134
+0.53%
$ 133,600 $ 52,669
Apr 29, 6 PM $ 0.000136
+0.74%
$ 135,600 $ 52,695
Apr 29, 5 PM $ 0.000136
-0.37%
$ 135,700 $ 52,526
Apr 29, 4 PM $ 0.000136
+2.33%
$ 136,400 $ 53,496
Apr 29, 3 PM $ 0.000136
+0.74%
$ 136,300 $ 53,090
Apr 29, 2 PM $ 0.000134
-0.07%
$ 133,600 $ 52,971
Apr 29, 1 PM $ 0.000134
+0.98%
$ 134,100 $ 51,599
Apr 29, 12 PM $ 0.000135
-0.07%
$ 135,500 $ 50,810
Apr 29, 11 AM $ 0.000133
-0.45%
$ 133,200 $ 51,288
Apr 29, 10 AM $ 0.000133
-0.08%
$ 132,700 $ 51,775
Apr 29, 9 AM $ 0.000136
+0.29%
$ 136,300 $ 52,151