Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.000136
+2.34%
$135,800 $50,756
May 14, 7 PM $0.000133
-1.04%
$132,900 $50,168
May 14, 6 PM $0.000136
+1.88%
$135,800 $48,574
May 14, 5 PM $0.000136
+1.34%
$136,400 $49,521
May 14, 4 PM $0.000135
+0.82%
$135,400 $50,312
May 14, 3 PM $0.000136
+1.95%
$135,798 $49,905
May 14, 2 PM $0.000136
+1.04%
$136,299 $49,696
May 14, 1 PM $0.000136
+2.03%
$135,800 $51,263
May 14, 12 PM $0.000133
-0.82%
$133,200 $50,818
May 14, 11 AM $0.000134
+1.13%
$134,400 $51,363
May 14, 10 AM $0.000136
+2.71%
$136,400 $50,561
May 14, 9 AM $0.000134
+0.22%
$134,400 $50,029
May 14, 8 AM $0.000133
-1.04%
$133,200 $51,419
May 14, 7 AM $0.000136
+2.49%
$136,000 $52,076
May 14, 6 AM $0.000136
+0.59%
$135,800 $51,243
May 14, 5 AM $0.000134
-1.18%
$134,500 $52,560
May 14, 4 AM $0.000136
+0.22%
$135,700 $53,913
May 14, 3 AM $0.000134
+0.30%
$133,900 $54,065
May 14, 2 AM $0.000136
-0.66%
$135,599 $53,399
May 14, 1 AM $0.000137
+1.04%
$136,600 $54,782
May 14, 12 AM $0.000134
-1.18%
$133,800 $53,880
May 13, 11 PM $0.000136
+0.07%
$135,600 $54,871
May 13, 10 PM $0.000135
+0.82%
$135,500 $54,713
May 13, 9 PM $0.000136
+2.18%
$135,800 $53,958
May 13, 8 PM $0.000136
+1.80%
$135,700 $52,906
May 13, 7 PM $0.000133
-1.48%
$132,700 $52,786
May 13, 6 PM $0.000133
-0.97%
$132,900 $53,550
May 13, 5 PM $0.000135
-0.95%
$135,300 $53,807
May 13, 4 PM $0.000135
-0.96%
$134,600 $54,541
May 13, 3 PM $0.000136
+0.90%
$135,600 $53,916
May 13, 2 PM $0.000136
+0.82%
$135,795 $54,526
May 13, 1 PM $0.000134
-1.69%
$134,197 $54,041
May 13, 12 PM $0.000137
-0.07%
$136,500 $54,867
May 13, 11 AM $0.000136
+0.82%
$136,000 $54,525
May 13, 10 AM $0.000135
-1.39%
$134,603 $54,196
May 13, 9 AM $0.000135
-0.51%
$135,101 $54,847
May 13, 8 AM $0.000134
+0.15%
$134,300 $54,539
May 13, 7 AM $0.000136
+1.56%
$136,300 $53,387
May 13, 6 AM $0.000133
+0.45%
$133,400 $53,133
May 13, 5 AM $0.000136
+1.88%
$135,600 $54,629
May 13, 4 AM $0.000135
+0.15%
$135,400 $54,299
May 13, 3 AM $0.000135
-0.14%
$134,900 $54,476
May 13, 2 AM $0.000133
-0.22%
$132,805 $54,150
May 13, 1 AM $0.000136
-0.22%
$135,593 $53,532
May 13, 12 AM $0.000135
-0.52%
$134,995 $53,834
May 12, 11 PM $0.000134
-1.17%
$134,498 $55,912
May 12, 10 PM $0.000134
-1.33%
$133,502 $55,313
May 12, 9 PM $0.000133
-2.49%
$133,000 $54,669
May 12, 8 PM $0.000135
+0.30%
$134,800 $56,157
May 12, 7 PM $0.000136
+1.27%
$135,600 $56,506