Chuck Historical Data

CHUCK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000134
+0.15%
$ 133,700 $ 51,156
Apr 7, 4 PM $ 0.000136
+0.97%
$ 135,501 $ 51,112
Apr 7, 3 PM $ 0.000136
-3.55%
$ 135,900 $ 51,248
Apr 7, 2 PM $ 0.000142
+0.21%
$ 141,600 $ 52,933
Apr 7, 1 PM $ 0.00014
+1.09%
$ 139,700 $ 52,003
Apr 7, 12 PM $ 0.000138
+0.36%
$ 138,400 $ 51,502
Apr 7, 11 AM $ 0.000139
-0.07%
$ 138,800 $ 51,250
Apr 7, 10 AM $ 0.000138
-0.43%
$ 137,900 $ 51,730
Apr 7, 9 AM $ 0.000138
-1.57%
$ 137,800 $ 52,700
Apr 7, 8 AM $ 0.000138
-1.43%
$ 138,000 $ 53,759
Apr 7, 7 AM $ 0.000141
+1.66%
$ 141,000 $ 53,886
Apr 7, 6 AM $ 0.000138
-0.58%
$ 138,100 $ 53,222
Apr 7, 5 AM $ 0.000139
-0.71%
$ 138,900 $ 53,514
Apr 7, 4 AM $ 0.000141
+0.71%
$ 141,500 $ 54,573
Apr 7, 3 AM $ 0.000141
+0.00%
$ 141,500 $ 54,216
Apr 7, 2 AM $ 0.000141
+1.58%
$ 141,200 $ 54,641
Apr 7, 1 AM $ 0.00014
-0.63%
$ 140,100 $ 54,321
Apr 7, 12 AM $ 0.00014
-0.70%
$ 140,190 $ 55,615
Apr 6, 11 PM $ 0.000141
+0.70%
$ 141,183 $ 55,174
Apr 6, 10 PM $ 0.000141
+0.86%
$ 141,400 $ 55,568
Apr 6, 9 PM $ 0.000139
-1.70%
$ 139,100 $ 55,278
Apr 6, 8 PM $ 0.00014
-0.36%
$ 139,800 $ 55,345
Apr 6, 7 PM $ 0.000141
+1.07%
$ 141,100 $ 55,054
Apr 6, 6 PM $ 0.000142
+2.59%
$ 141,600 $ 54,291
Apr 6, 5 PM $ 0.00014
-0.36%
$ 139,612 $ 53,505
Apr 6, 4 PM $ 0.000141
+1.21%
$ 141,103 $ 53,684
Apr 6, 3 PM $ 0.000139
-0.06%
$ 139,216 $ 53,388
Apr 6, 2 PM $ 0.000138
-0.58%
$ 137,900 $ 52,207
Apr 6, 1 PM $ 0.000139
+0.29%
$ 139,000 $ 52,671
Apr 6, 12 PM $ 0.000138
-1.77%
$ 138,400 $ 51,195
Apr 6, 11 AM $ 0.00014
+0.00%
$ 139,500 $ 52,206
Apr 6, 10 AM $ 0.00014
+1.15%
$ 140,400 $ 51,405
Apr 6, 9 AM $ 0.000141
+0.28%
$ 140,800 $ 50,749
Apr 6, 8 AM $ 0.00014
+1.16%
$ 139,900 $ 50,937
Apr 6, 7 AM $ 0.000141
+2.40%
$ 141,000 $ 50,806
Apr 6, 6 AM $ 0.00014
-0.71%
$ 140,100 $ 50,494
Apr 6, 5 AM $ 0.000142
+0.64%
$ 141,600 $ 52,396
Apr 6, 4 AM $ 0.000139
-1.77%
$ 138,600 $ 52,676
Apr 6, 3 AM $ 0.000141
+2.02%
$ 140,600 $ 52,739
Apr 6, 2 AM $ 0.00014
+1.75%
$ 140,211 $ 50,607
Apr 6, 1 AM $ 0.000139
+0.36%
$ 139,100 $ 50,105
Apr 6, 12 AM $ 0.000138
+0.35%
$ 138,400 $ 49,931
Apr 5, 11 PM $ 0.00014
-0.42%
$ 140,008 $ 49,772
Apr 5, 10 PM $ 0.000139
+0.22%
$ 139,400 $ 51,332
Apr 5, 9 PM $ 0.000138
-1.21%
$ 138,400 $ 50,087
Apr 5, 8 PM $ 0.000138
-2.20%
$ 137,700 $ 51,388
Apr 5, 7 PM $ 0.000141
+1.22%
$ 141,300 $ 51,480
Apr 5, 6 PM $ 0.000139
+1.16%
$ 139,500 $ 50,423
Apr 5, 5 PM $ 0.000138
-0.43%
$ 137,805 $ 50,072
Apr 5, 4 PM $ 0.000141
+0.43%
$ 141,200 $ 50,064