Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.000134
-0.22%
$134,000 $57,281
May 12, 5 PM $0.000134
+0.75%
$134,200 $57,397
May 12, 4 PM $0.000136
+0.00%
$136,300 $56,823
May 12, 3 PM $0.000135
+0.30%
$134,600 $58,185
May 12, 2 PM $0.000136
+1.19%
$135,700 $56,763
May 12, 1 PM $0.000136
-0.23%
$135,981 $56,282
May 12, 12 PM $0.000134
-0.37%
$134,500 $56,563
May 12, 11 AM $0.000135
-0.81%
$135,294 $55,420
May 12, 10 AM $0.000133
-2.20%
$133,300 $55,493
May 12, 9 AM $0.000134
+0.60%
$134,500 $56,001
May 12, 8 AM $0.000133
-1.19%
$133,300 $55,037
May 12, 7 AM $0.000136
+0.07%
$136,100 $56,279
May 12, 6 AM $0.000133
-0.52%
$132,700 $56,885
May 12, 5 AM $0.000137
+0.29%
$136,600 $54,376
May 12, 4 AM $0.000133
-0.08%
$133,000 $55,156
May 12, 3 AM $0.000134
-1.32%
$134,100 $53,389
May 12, 2 AM $0.000135
+0.67%
$135,000 $53,966
May 12, 1 AM $0.000134
+0.83%
$133,800 $53,595
May 12, 12 AM $0.000136
+1.26%
$136,300 $52,898
May 11, 11 PM $0.000135
+1.58%
$135,000 $53,050
May 11, 10 PM $0.000133
-1.63%
$132,700 $52,131
May 11, 9 PM $0.000134
-0.74%
$134,300 $54,487
May 11, 8 PM $0.000136
+1.35%
$135,600 $54,026
May 11, 7 PM $0.000135
+0.41%
$135,300 $53,132
May 11, 6 PM $0.000133
-1.37%
$132,859 $51,690
May 11, 5 PM $0.000135
+0.90%
$135,100 $50,740
May 11, 4 PM $0.000136
+2.79%
$136,400 $51,281
May 11, 3 PM $0.000136
+2.41%
$136,100 $52,243
May 11, 2 PM $0.000134
-1.76%
$134,200 $53,879
May 11, 1 PM $0.000136
+0.22%
$135,700 $56,103
May 11, 12 PM $0.000135
-0.37%
$134,900 $57,294
May 11, 11 AM $0.000133
-2.06%
$133,100 $57,929
May 11, 10 AM $0.000136
+0.97%
$135,700 $57,585
May 11, 9 AM $0.000135
-0.81%
$134,700 $56,602
May 11, 8 AM $0.000135
+0.30%
$134,800 $57,395
May 11, 7 AM $0.000135
+0.07%
$135,300 $56,123
May 11, 6 AM $0.000137
+1.04%
$136,600 $56,190
May 11, 5 AM $0.000136
-0.22%
$136,200 $55,754
May 11, 4 AM $0.000135
-0.66%
$134,700 $57,092
May 11, 3 AM $0.000135
+0.60%
$135,200 $57,766
May 11, 2 AM $0.000135
+0.52%
$135,000 $57,708
May 11, 1 AM $0.000135
+1.27%
$135,400 $57,768
May 11, 12 AM $0.000135
+1.88%
$135,500 $56,888
May 10, 11 PM $0.000136
+2.56%
$136,400 $56,027
May 10, 10 PM $0.000137
+0.81%
$136,500 $56,792
May 10, 9 PM $0.000136
+1.41%
$136,300 $57,431
May 10, 8 PM $0.000133
-1.92%
$133,100 $57,936
May 10, 7 PM $0.000134
-1.62%
$133,700 $59,332
May 10, 6 PM $0.000133
-2.27%
$133,400 $60,470
May 10, 5 PM $0.000135
-0.81%
$135,400 $61,472