Chuck Historical Data

CHUCK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000141
+0.43%
$ 141,200 $ 50,064
Apr 5, 3 PM $ 0.000139
-0.86%
$ 138,700 $ 51,012
Apr 5, 2 PM $ 0.000141
+1.95%
$ 141,200 $ 51,226
Apr 5, 1 PM $ 0.000138
+0.29%
$ 138,400 $ 51,718
Apr 5, 12 PM $ 0.00014
-0.71%
$ 140,300 $ 51,928
Apr 5, 11 AM $ 0.00014
+0.79%
$ 140,100 $ 52,253
Apr 5, 10 AM $ 0.000141
-0.49%
$ 140,800 $ 52,115
Apr 5, 9 AM $ 0.000141
+1.51%
$ 141,500 $ 52,419
Apr 5, 8 AM $ 0.00014
-1.75%
$ 140,400 $ 52,222
Apr 5, 7 AM $ 0.000145
-1.50%
$ 144,700 $ 53,684
Apr 5, 6 AM $ 0.000146
+2.03%
$ 146,000 $ 55,007
Apr 5, 5 AM $ 0.000145
+1.18%
$ 145,400 $ 53,677
Apr 5, 4 AM $ 0.000146
+1.75%
$ 145,600 $ 52,687
Apr 5, 3 AM $ 0.000144
+0.35%
$ 144,200 $ 52,836
Apr 5, 2 AM $ 0.000145
+0.35%
$ 144,700 $ 53,710
Apr 5, 1 AM $ 0.000144
+0.00%
$ 144,200 $ 54,254
Apr 5, 12 AM $ 0.000145
-0.69%
$ 144,600 $ 54,665
Apr 4, 11 PM $ 0.000144
+0.77%
$ 144,000 $ 54,549
Apr 4, 10 PM $ 0.000146
+0.62%
$ 146,300 $ 53,250
Apr 4, 9 PM $ 0.000144
-1.03%
$ 143,800 $ 55,064
Apr 4, 8 PM $ 0.000144
-1.44%
$ 143,800 $ 54,393
Apr 4, 7 PM $ 0.000144
-0.69%
$ 143,700 $ 53,966
Apr 4, 6 PM $ 0.000144
-0.14%
$ 143,700 $ 53,277
Apr 4, 5 PM $ 0.000143
-1.37%
$ 143,500 $ 54,061
Apr 4, 4 PM $ 0.000143
-1.65%
$ 143,100 $ 55,290
Apr 4, 3 PM $ 0.000144
-1.43%
$ 144,400 $ 55,504
Apr 4, 2 PM $ 0.000144
-1.91%
$ 143,700 $ 54,873
Apr 4, 1 PM $ 0.000145
+0.56%
$ 144,700 $ 54,349
Apr 4, 12 PM $ 0.000144
-0.62%
$ 143,900 $ 53,385
Apr 4, 11 AM $ 0.000145
-1.36%
$ 144,600 $ 55,449
Apr 4, 10 AM $ 0.000147
+0.82%
$ 146,700 $ 55,661
Apr 4, 9 AM $ 0.000146
-0.14%
$ 146,200 $ 54,836
Apr 4, 8 AM $ 0.000146
+1.18%
$ 146,300 $ 55,351
Apr 4, 7 AM $ 0.000144
-1.30%
$ 144,100 $ 54,036
Apr 4, 6 AM $ 0.000145
-0.14%
$ 144,600 $ 54,312
Apr 4, 5 AM $ 0.000143
-2.59%
$ 143,100 $ 53,896
Apr 4, 4 AM $ 0.000146
+0.34%
$ 146,000 $ 55,387
Apr 4, 3 AM $ 0.000144
-0.21%
$ 144,000 $ 55,116
Apr 4, 2 AM $ 0.000144
-0.41%
$ 144,400 $ 55,872
Apr 4, 1 AM $ 0.000145
+0.76%
$ 145,400 $ 55,431
Apr 4, 12 AM $ 0.000145
-0.68%
$ 145,400 $ 54,455
Apr 3, 11 PM $ 0.000144
+0.98%
$ 144,500 $ 55,467
Apr 3, 10 PM $ 0.000144
-0.82%
$ 144,500 $ 54,498
Apr 3, 9 PM $ 0.000147
+2.59%
$ 146,700 $ 54,984
Apr 3, 8 PM $ 0.000146
-0.34%
$ 145,700 $ 54,375
Apr 3, 7 PM $ 0.000145
-1.02%
$ 145,400 $ 56,804
Apr 3, 6 PM $ 0.000145
+1.12%
$ 145,000 $ 56,650
Apr 3, 5 PM $ 0.000147
-0.34%
$ 146,500 $ 54,440
Apr 3, 4 PM $ 0.000144
-1.44%
$ 143,800 $ 56,281
Apr 3, 3 PM $ 0.000146
-0.14%
$ 145,900 $ 54,973