Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000136
+0.15%
$135,600 $60,496
May 10, 3 PM $0.000137
+1.26%
$136,500 $59,259
May 10, 2 PM $0.000135
+0.75%
$134,800 $57,102
May 10, 1 PM $0.000134
-0.67%
$134,100 $56,830
May 10, 12 PM $0.000133
-1.92%
$132,700 $56,355
May 10, 11 AM $0.000134
-1.11%
$133,900 $54,516
May 10, 10 AM $0.000133
-1.55%
$133,200 $56,073
May 10, 9 AM $0.000134
+0.68%
$134,100 $56,176
May 10, 8 AM $0.000134
+0.90%
$134,000 $55,513
May 10, 7 AM $0.000133
-2.42%
$132,800 $55,254
May 10, 6 AM $0.000133
-2.27%
$133,300 $58,146
May 10, 5 AM $0.000135
-0.74%
$134,600 $56,354
May 10, 4 AM $0.000134
-0.81%
$134,300 $57,095
May 10, 3 AM $0.000133
-1.04%
$133,400 $54,628
May 10, 2 AM $0.000133
-2.34%
$133,400 $54,772
May 10, 1 AM $0.000134
-0.45%
$133,700 $55,565
May 10, 12 AM $0.000135
+0.75%
$134,600 $54,555
May 9, 11 PM $0.000136
+1.73%
$135,600 $54,919
May 9, 10 PM $0.000136
+0.22%
$136,200 $54,243
May 9, 9 PM $0.000135
+0.75%
$135,100 $55,070
May 9, 8 PM $0.000133
-1.04%
$133,400 $54,014
May 9, 7 PM $0.000136
+1.65%
$135,700 $53,834
May 9, 6 PM $0.000134
-0.07%
$133,800 $52,881
May 9, 5 PM $0.000137
+1.34%
$136,600 $52,370
May 9, 4 PM $0.000136
-0.15%
$136,100 $52,885
May 9, 3 PM $0.000134
-1.40%
$133,700 $53,443
May 9, 2 PM $0.000134
-0.07%
$134,200 $53,161
May 9, 1 PM $0.000133
-0.15%
$133,500 $53,463
May 9, 12 PM $0.000134
+0.30%
$133,700 $54,391
May 9, 11 AM $0.000134
-0.82%
$133,600 $54,321
May 9, 10 AM $0.000135
+0.87%
$134,700 $54,898
May 9, 9 AM $0.000136
+1.10%
$135,616 $54,123
May 9, 8 AM $0.000137
+1.49%
$136,603 $54,912
May 9, 7 AM $0.000137
+1.04%
$136,600 $54,020
May 9, 6 AM $0.000136
+2.56%
$136,100 $52,904
May 9, 5 AM $0.000133
-1.19%
$133,400 $51,935
May 9, 4 AM $0.000135
+1.51%
$134,700 $53,008
May 9, 3 AM $0.000136
+1.27%
$135,600 $52,884
May 9, 2 AM $0.000136
+1.27%
$135,800 $54,556
May 9, 1 AM $0.000134
+0.07%
$134,000 $53,846
May 9, 12 AM $0.000136
+1.40%
$135,900 $55,002
May 8, 11 PM $0.000134
-1.74%
$134,021 $54,392
May 8, 10 PM $0.000136
+0.07%
$136,000 $53,543
May 8, 9 PM $0.000133
-0.97%
$133,400 $53,482
May 8, 8 PM $0.000134
-1.26%
$133,600 $52,839
May 8, 7 PM $0.000135
-0.59%
$135,300 $52,764
May 8, 6 PM $0.000134
-0.15%
$134,400 $53,394
May 8, 5 PM $0.000135
-0.81%
$134,700 $53,404
May 8, 4 PM $0.000133
-0.60%
$132,700 $54,117
May 8, 3 PM $0.000136
+1.80%
$135,600 $52,986