Chuck Historical Data

CHUCK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000146
-0.14%
$ 145,900 $ 54,973
Apr 3, 2 PM $ 0.000143
-1.10%
$ 143,500 $ 54,744
Apr 3, 1 PM $ 0.000144
+0.07%
$ 143,600 $ 54,346
Apr 3, 12 PM $ 0.000143
-1.10%
$ 143,200 $ 53,121
Apr 3, 11 AM $ 0.000144
-1.44%
$ 144,000 $ 52,950
Apr 3, 10 AM $ 0.000145
-0.89%
$ 145,000 $ 53,313
Apr 3, 9 AM $ 0.000145
-0.07%
$ 145,100 $ 53,341
Apr 3, 8 AM $ 0.000147
+1.03%
$ 146,700 $ 53,353
Apr 3, 7 AM $ 0.000143
-1.98%
$ 143,200 $ 53,428
Apr 3, 6 AM $ 0.000145
-0.41%
$ 145,486 $ 55,352
Apr 3, 5 AM $ 0.000143
-1.59%
$ 142,894 $ 54,423
Apr 3, 4 AM $ 0.000144
-0.62%
$ 144,000 $ 53,945
Apr 3, 3 AM $ 0.000146
-0.27%
$ 145,900 $ 53,579
Apr 3, 2 AM $ 0.000144
-2.04%
$ 144,000 $ 52,409
Apr 3, 1 AM $ 0.000145
-0.14%
$ 144,700 $ 52,688
Apr 3, 12 AM $ 0.000145
+0.91%
$ 145,000 $ 52,478
Apr 2, 11 PM $ 0.000145
-1.43%
$ 144,789 $ 53,548
Apr 2, 10 PM $ 0.000146
-0.76%
$ 146,284 $ 53,399
Apr 2, 9 PM $ 0.000146
-1.88%
$ 145,900 $ 53,098
Apr 2, 8 PM $ 0.000148
+1.16%
$ 147,700 $ 52,747
Apr 2, 7 PM $ 0.000147
-0.04%
$ 146,600 $ 50,845
Apr 2, 6 PM $ 0.000147
-0.74%
$ 147,261 $ 51,547
Apr 2, 5 PM $ 0.000147
-0.36%
$ 147,460 $ 53,206
Apr 2, 4 PM $ 0.000148
+1.99%
$ 148,400 $ 51,410
Apr 2, 3 PM $ 0.000146
-1.09%
$ 145,700 $ 52,360
Apr 2, 2 PM $ 0.000147
-1.08%
$ 146,800 $ 52,857
Apr 2, 1 PM $ 0.000146
-1.08%
$ 146,000 $ 53,467
Apr 2, 12 PM $ 0.000148
+1.30%
$ 147,900 $ 52,405
Apr 2, 11 AM $ 0.000145
-0.47%
$ 144,934 $ 50,933
Apr 2, 10 AM $ 0.000146
+0.33%
$ 145,719 $ 50,762
Apr 2, 9 AM $ 0.000147
+1.62%
$ 147,300 $ 53,534
Apr 2, 8 AM $ 0.000145
-0.47%
$ 145,148 $ 52,091
Apr 2, 7 AM $ 0.000147
+0.21%
$ 147,408 $ 52,590
Apr 2, 6 AM $ 0.000148
+2.00%
$ 148,100 $ 51,489
Apr 2, 5 AM $ 0.000148
+1.55%
$ 147,700 $ 49,616
Apr 2, 4 AM $ 0.000148
+0.20%
$ 148,291 $ 49,691
Apr 2, 3 AM $ 0.000147
+0.42%
$ 147,300 $ 50,107
Apr 2, 2 AM $ 0.000148
+1.00%
$ 148,157 $ 50,367
Apr 2, 1 AM $ 0.000147
-3.88%
$ 146,685 $ 50,517
Apr 2, 12 AM $ 0.000154
-0.13%
$ 154,100 $ 53,402
Apr 1, 11 PM $ 0.000153
+1.30%
$ 152,900 $ 53,074
Apr 1, 10 PM $ 0.000151
-4.40%
$ 151,422 $ 51,954
Apr 1, 9 PM $ 0.000158
+0.64%
$ 158,399 $ 55,201
Apr 1, 8 PM $ 0.000157
-1.11%
$ 156,522 $ 54,005
Apr 1, 7 PM $ 0.000157
-0.18%
$ 157,109 $ 56,021
Apr 1, 6 PM $ 0.000157
-0.07%
$ 156,623 $ 55,934
Apr 1, 5 PM $ 0.000158
-0.07%
$ 157,999 $ 54,298
Apr 1, 4 PM $ 0.000156
-0.64%
$ 156,271 $ 55,773
Apr 1, 3 PM $ 0.000158
+0.58%
$ 157,672 $ 53,564
Apr 1, 2 PM $ 0.000157
+0.55%
$ 157,260 $ 54,341