Chuck Historical Data

CHUCK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000135
+1.05%
$ 134,600 $ 53,728
Apr 27, 5 AM $ 0.000134
-1.76%
$ 134,200 $ 54,295
Apr 27, 4 AM $ 0.000137
+0.22%
$ 136,600 $ 56,213
Apr 27, 3 AM $ 0.000136
+1.49%
$ 136,000 $ 56,408
Apr 27, 2 AM $ 0.000133
-1.26%
$ 132,800 $ 55,431
Apr 27, 1 AM $ 0.000134
+0.30%
$ 134,300 $ 56,401
Apr 27, 12 AM $ 0.000135
+0.75%
$ 134,900 $ 55,550
Apr 26, 11 PM $ 0.000134
-0.82%
$ 133,800 $ 54,773
Apr 26, 10 PM $ 0.000135
+0.60%
$ 134,700 $ 54,714
Apr 26, 9 PM $ 0.000136
+2.10%
$ 136,200 $ 53,778
Apr 26, 8 PM $ 0.000136
+1.42%
$ 136,100 $ 53,519
Apr 26, 7 PM $ 0.000133
-1.33%
$ 133,300 $ 53,754
Apr 26, 6 PM $ 0.000134
-1.33%
$ 134,000 $ 55,326
Apr 26, 5 PM $ 0.000135
+1.73%
$ 135,000 $ 54,856
Apr 26, 4 PM $ 0.000135
-0.37%
$ 135,300 $ 54,243
Apr 26, 3 PM $ 0.000136
-0.29%
$ 136,100 $ 56,458
Apr 26, 2 PM $ 0.000136
-0.22%
$ 136,100 $ 55,939
Apr 26, 1 PM $ 0.000133
-0.07%
$ 133,400 $ 54,626
Apr 26, 12 PM $ 0.000137
+2.55%
$ 136,500 $ 53,248
Apr 26, 11 AM $ 0.000133
-1.99%
$ 133,100 $ 51,639
Apr 26, 10 AM $ 0.000136
+1.57%
$ 135,800 $ 53,136
Apr 26, 9 AM $ 0.000135
-0.74%
$ 134,600 $ 53,872
Apr 26, 8 AM $ 0.000136
+1.80%
$ 135,600 $ 54,025
Apr 26, 7 AM $ 0.000136
-0.15%
$ 135,600 $ 53,242
Apr 26, 6 AM $ 0.000134
+0.22%
$ 134,200 $ 54,790
Apr 26, 5 AM $ 0.000133
-0.89%
$ 133,500 $ 53,183
Apr 26, 4 AM $ 0.000135
-0.15%
$ 134,800 $ 52,312
Apr 26, 3 AM $ 0.000133
-2.28%
$ 132,800 $ 51,377
Apr 26, 2 AM $ 0.000134
-1.03%
$ 134,100 $ 52,173
Apr 26, 1 AM $ 0.000134
-1.40%
$ 134,200 $ 51,037
Apr 26, 12 AM $ 0.000133
-1.99%
$ 132,900 $ 51,728
Apr 25, 11 PM $ 0.000133
-2.42%
$ 132,800 $ 52,776
Apr 25, 10 PM $ 0.000135
+0.45%
$ 134,600 $ 52,240
Apr 25, 9 PM $ 0.000134
+0.22%
$ 134,000 $ 51,088
Apr 25, 8 PM $ 0.000135
+0.30%
$ 135,100 $ 52,039
Apr 25, 7 PM $ 0.000135
+1.35%
$ 135,400 $ 51,474
Apr 25, 6 PM $ 0.000135
+1.81%
$ 135,200 $ 51,705
Apr 25, 5 PM $ 0.000133
-1.41%
$ 133,100 $ 51,488
Apr 25, 4 PM $ 0.000136
+0.00%
$ 136,400 $ 52,034
Apr 25, 3 PM $ 0.000136
+1.04%
$ 136,300 $ 52,126
Apr 25, 2 PM $ 0.000134
-1.69%
$ 134,100 $ 51,467
Apr 25, 1 PM $ 0.000133
-1.19%
$ 133,000 $ 52,622
Apr 25, 12 PM $ 0.000135
+1.35%
$ 135,000 $ 52,041
Apr 25, 11 AM $ 0.000137
+0.07%
$ 136,500 $ 52,451
Apr 25, 10 AM $ 0.000134
-1.62%
$ 133,900 $ 53,471
Apr 25, 9 AM $ 0.000133
-0.45%
$ 133,100 $ 54,158
Apr 25, 8 AM $ 0.000135
+0.30%
$ 134,800 $ 53,924
Apr 25, 7 AM $ 0.000136
+0.07%
$ 136,000 $ 55,686
Apr 25, 6 AM $ 0.000135
-0.37%
$ 134,700 $ 55,612
Apr 25, 5 AM $ 0.000136
+0.52%
$ 136,100 $ 55,301