Chuck Historical Data

CHUCK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000158
+0.58%
$ 157,672 $ 53,564
Apr 1, 2 PM $ 0.000157
+0.55%
$ 157,260 $ 54,341
Apr 1, 1 PM $ 0.000157
-0.57%
$ 156,900 $ 53,159
Apr 1, 12 PM $ 0.000156
-0.64%
$ 156,200 $ 54,243
Apr 1, 11 AM $ 0.000157
-0.25%
$ 157,200 $ 54,251
Apr 1, 10 AM $ 0.000158
-0.25%
$ 158,300 $ 54,153
Apr 1, 9 AM $ 0.000159
+0.38%
$ 158,700 $ 52,951
Apr 1, 8 AM $ 0.000158
+0.13%
$ 157,500 $ 52,288
Apr 1, 7 AM $ 0.000157
+0.32%
$ 156,600 $ 53,324
Apr 1, 6 AM $ 0.000157
-0.19%
$ 157,200 $ 51,280
Apr 1, 5 AM $ 0.000158
+0.32%
$ 158,400 $ 53,611
Apr 1, 4 AM $ 0.000158
+0.62%
$ 157,900 $ 53,693
Apr 1, 3 AM $ 0.000158
+0.75%
$ 158,492 $ 53,051
Apr 1, 2 AM $ 0.000158
+0.75%
$ 157,709 $ 54,772
Apr 1, 1 AM $ 0.000157
-0.28%
$ 157,033 $ 54,556
Apr 1, 12 AM $ 0.000158
+0.19%
$ 157,862 $ 53,463
Mar 31, 11 PM $ 0.000157
+0.42%
$ 157,368 $ 52,645
Mar 31, 10 PM $ 0.000157
+0.39%
$ 157,110 $ 53,998
Mar 31, 9 PM $ 0.000156
-0.13%
$ 156,200 $ 53,494
Mar 31, 8 PM $ 0.000156
-0.70%
$ 156,100 $ 54,429
Mar 31, 7 PM $ 0.000158
+0.45%
$ 157,600 $ 53,320
Mar 31, 6 PM $ 0.000156
-0.89%
$ 156,300 $ 53,026
Mar 31, 5 PM $ 0.000158
+1.28%
$ 158,100 $ 53,940
Mar 31, 4 PM $ 0.000157
+0.00%
$ 157,400 $ 53,272
Mar 31, 3 PM $ 0.000157
-0.25%
$ 157,300 $ 53,154
Mar 31, 2 PM $ 0.000156
-0.82%
$ 156,300 $ 52,144
Mar 31, 1 PM $ 0.000156
-0.76%
$ 156,200 $ 51,694
Mar 31, 12 PM $ 0.000159
+0.00%
$ 158,700 $ 51,058
Mar 31, 11 AM $ 0.000157
+0.01%
$ 157,210 $ 51,473
Mar 31, 10 AM $ 0.000157
+0.13%
$ 156,600 $ 50,513
Mar 31, 9 AM $ 0.000156
-0.06%
$ 156,400 $ 50,129
Mar 31, 8 AM $ 0.000156
-0.95%
$ 156,400 $ 49,818
Mar 31, 7 AM $ 0.000157
+0.64%
$ 157,400 $ 49,981
Mar 31, 6 AM $ 0.000157
-0.70%
$ 156,600 $ 50,417
Mar 31, 5 AM $ 0.000159
+0.44%
$ 158,700 $ 50,496
Mar 31, 4 AM $ 0.000156
-0.57%
$ 156,310 $ 51,028
Mar 31, 3 AM $ 0.000158
+0.96%
$ 157,908 $ 52,085
Mar 31, 2 AM $ 0.000158
+0.70%
$ 158,200 $ 50,018
Mar 31, 1 AM $ 0.000158
+0.38%
$ 157,500 $ 50,181
Mar 31, 12 AM $ 0.000157
-0.70%
$ 156,800 $ 50,078
Mar 30, 11 PM $ 0.000158
+1.34%
$ 158,300 $ 50,506
Mar 30, 10 PM $ 0.000158
+0.19%
$ 157,600 $ 49,612
Mar 30, 9 PM $ 0.000157
-0.19%
$ 157,400 $ 49,477
Mar 30, 8 PM $ 0.000159
-0.69%
$ 158,500 $ 49,570
Mar 30, 7 PM $ 0.00016
+1.08%
$ 159,600 $ 49,866
Mar 30, 6 PM $ 0.000157
-1.01%
$ 157,400 $ 49,428
Mar 30, 5 PM $ 0.00016
+0.88%
$ 160,000 $ 47,940
Mar 30, 4 PM $ 0.000156
-0.38%
$ 156,200 $ 47,978
Mar 30, 3 PM $ 0.000156
-0.76%
$ 156,200 $ 48,112
Mar 30, 2 PM $ 0.000157
-1.51%
$ 156,700 $ 48,574