Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.000134
+0.30%
$133,700 $52,881
May 8, 1 PM $0.000133
-2.64%
$132,700 $52,535
May 8, 12 PM $0.000135
-0.81%
$135,300 $52,844
May 8, 11 AM $0.000136
+0.89%
$135,800 $52,773
May 8, 10 AM $0.000134
-0.52%
$134,500 $51,421
May 8, 9 AM $0.000136
+0.59%
$135,800 $51,692
May 8, 8 AM $0.000135
-1.03%
$135,000 $50,959
May 8, 7 AM $0.000134
+1.28%
$134,400 $51,215
May 8, 6 AM $0.000134
-1.54%
$134,200 $50,178
May 8, 5 AM $0.000133
-1.26%
$133,200 $51,199
May 8, 4 AM $0.000133
-1.26%
$133,000 $51,788
May 8, 3 AM $0.000136
+2.33%
$135,900 $51,649
May 8, 2 AM $0.000136
+1.42%
$135,900 $50,116
May 8, 1 AM $0.000134
-1.62%
$133,800 $52,238
May 8, 12 AM $0.000136
-0.07%
$136,200 $52,207
May 7, 11 PM $0.000133
-1.26%
$133,300 $52,778
May 7, 10 PM $0.000135
+0.89%
$135,300 $52,354
May 7, 9 PM $0.000135
+1.36%
$134,500 $52,251
May 7, 8 PM $0.000135
-0.73%
$135,200 $53,146
May 7, 7 PM $0.000136
+2.02%
$136,200 $53,679
May 7, 6 PM $0.000133
-1.48%
$133,500 $52,368
May 7, 5 PM $0.000133
-0.37%
$133,300 $53,131
May 7, 4 PM $0.000137
+1.41%
$136,500 $52,137
May 7, 3 PM $0.000136
+0.44%
$136,300 $52,680
May 7, 2 PM $0.000133
+0.15%
$133,200 $52,889
May 7, 1 PM $0.000133
-0.45%
$133,100 $53,198
May 7, 12 PM $0.000135
+0.22%
$134,900 $53,121
May 7, 11 AM $0.000135
-1.25%
$134,600 $54,334
May 7, 10 AM $0.000134
-1.18%
$133,900 $54,723
May 7, 9 AM $0.000135
+1.12%
$135,500 $56,849
May 7, 8 AM $0.000134
+0.30%
$134,200 $56,744
May 7, 7 AM $0.000133
-2.20%
$133,200 $56,808
May 7, 6 AM $0.000136
+0.96%
$136,400 $57,600
May 7, 5 AM $0.000135
+1.50%
$135,400 $57,044
May 7, 4 AM $0.000134
-0.59%
$134,100 $55,979
May 7, 3 AM $0.000134
-0.52%
$134,500 $56,120
May 7, 2 AM $0.000135
-0.44%
$134,801 $56,531
May 7, 1 AM $0.000135
-0.15%
$135,201 $55,379
May 7, 12 AM $0.000134
-1.54%
$134,000 $54,400
May 6, 11 PM $0.000136
-0.22%
$135,800 $55,218
May 6, 10 PM $0.000137
+1.94%
$136,500 $54,700
May 6, 9 PM $0.000136
-0.29%
$135,700 $53,638
May 6, 8 PM $0.000134
-1.11%
$133,600 $55,032
May 6, 7 PM $0.000133
-2.56%
$133,100 $54,231
May 6, 6 PM $0.000135
+1.05%
$134,900 $54,941
May 6, 5 PM $0.000136
+1.50%
$135,600 $53,587
May 6, 4 PM $0.000136
-0.58%
$135,718 $53,385
May 6, 3 PM $0.000135
+1.82%
$135,119 $54,775
May 6, 2 PM $0.000133
-0.97%
$133,200 $52,966
May 6, 1 PM $0.000135
+0.82%
$135,200 $53,682