Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.000137
+1.17%
$136,600 $54,279
May 6, 11 AM $0.000136
+1.51%
$135,923 $53,277
May 6, 10 AM $0.000134
-1.83%
$133,900 $52,341
May 6, 9 AM $0.000134
+0.60%
$134,400 $52,455
May 6, 8 AM $0.000135
+0.15%
$135,400 $51,610
May 6, 7 AM $0.000136
-0.07%
$136,000 $52,788
May 6, 6 AM $0.000137
+1.86%
$136,600 $52,961
May 6, 5 AM $0.000136
+2.56%
$136,300 $52,109
May 6, 4 AM $0.000137
+0.07%
$136,500 $52,074
May 6, 3 AM $0.000135
+1.28%
$134,600 $54,149
May 6, 2 AM $0.000137
+1.34%
$136,600 $52,807
May 6, 1 AM $0.000134
-1.10%
$134,300 $55,357
May 6, 12 AM $0.000136
-0.22%
$135,800 $56,540
May 5, 11 PM $0.000136
+2.32%
$136,000 $56,557
May 5, 10 PM $0.000135
-0.43%
$134,519 $55,783
May 5, 9 PM $0.000137
+2.40%
$136,600 $56,797
May 5, 8 PM $0.000135
+0.22%
$134,700 $55,894
May 5, 7 PM $0.000133
+0.07%
$133,500 $56,443
May 5, 6 PM $0.000135
+0.97%
$134,700 $55,873
May 5, 5 PM $0.000133
-1.91%
$133,400 $55,583
May 5, 4 PM $0.000133
-1.70%
$133,200 $55,537
May 5, 3 PM $0.000136
+2.49%
$136,000 $55,707
May 5, 2 PM $0.000133
-0.52%
$133,400 $55,352
May 5, 1 PM $0.000135
+0.60%
$135,000 $55,273
May 5, 12 PM $0.000133
+0.00%
$133,300 $54,732
May 5, 11 AM $0.000133
-2.71%
$132,800 $54,673
May 5, 10 AM $0.000137
+2.71%
$136,500 $55,879
May 5, 9 AM $0.000133
-0.89%
$133,500 $54,776
May 5, 8 AM $0.000136
+0.74%
$136,000 $55,771
May 5, 7 AM $0.000133
-1.18%
$133,500 $55,170
May 5, 6 AM $0.000135
+0.60%
$134,800 $55,133
May 5, 5 AM $0.000135
-0.22%
$135,000 $53,571
May 5, 4 AM $0.000133
-2.28%
$133,100 $54,049
May 5, 3 AM $0.000134
+0.15%
$134,100 $53,290
May 5, 2 AM $0.000133
-0.23%
$133,000 $52,403
May 5, 1 AM $0.000136
+0.89%
$136,100 $51,168
May 5, 12 AM $0.000136
+2.26%
$135,800 $50,807
May 4, 11 PM $0.000137
+1.41%
$136,500 $50,194
May 4, 10 PM $0.000135
+1.73%
$135,500 $51,058
May 4, 9 PM $0.000136
+1.12%
$135,900 $51,015
May 4, 8 PM $0.000134
-0.15%
$134,000 $50,869
May 4, 7 PM $0.000135
-0.59%
$134,600 $50,020
May 4, 6 PM $0.000136
+1.65%
$135,700 $50,865
May 4, 5 PM $0.000135
-0.44%
$135,200 $50,288
May 4, 4 PM $0.000135
-0.66%
$134,600 $51,735
May 4, 3 PM $0.000134
+0.90%
$134,300 $52,149
May 4, 2 PM $0.000135
+0.82%
$134,600 $50,298
May 4, 1 PM $0.000136
+0.37%
$136,400 $50,672
May 4, 12 PM $0.000133
-1.19%
$132,900 $52,518
May 4, 11 AM $0.000134
-1.39%
$134,500 $52,147