Chuck Historical Data

CHUCK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000157
-1.51%
$ 156,700 $ 48,574
Mar 30, 1 PM $ 0.000159
+0.19%
$ 159,100 $ 49,525
Mar 30, 12 PM $ 0.000157
-1.69%
$ 157,000 $ 49,087
Mar 30, 11 AM $ 0.00016
+1.45%
$ 160,400 $ 49,107
Mar 30, 10 AM $ 0.00016
+0.25%
$ 160,000 $ 48,946
Mar 30, 9 AM $ 0.000159
+0.76%
$ 159,400 $ 50,201
Mar 30, 8 AM $ 0.000158
-1.43%
$ 158,103 $ 49,909
Mar 30, 7 AM $ 0.000158
-0.44%
$ 158,200 $ 50,425
Mar 30, 6 AM $ 0.000159
+1.34%
$ 158,600 $ 50,238
Mar 30, 5 AM $ 0.000159
-0.44%
$ 159,100 $ 49,056
Mar 30, 4 AM $ 0.000159
-0.75%
$ 158,700 $ 49,640
Mar 30, 3 AM $ 0.000159
+1.46%
$ 159,300 $ 48,046
Mar 30, 2 AM $ 0.000159
-0.25%
$ 159,200 $ 47,686
Mar 30, 1 AM $ 0.000157
+0.13%
$ 157,200 $ 49,050
Mar 30, 12 AM $ 0.000159
+1.28%
$ 158,600 $ 47,953
Mar 29, 11 PM $ 0.00016
+0.12%
$ 160,300 $ 49,131
Mar 29, 10 PM $ 0.000157
-2.90%
$ 157,100 $ 49,630
Mar 29, 9 PM $ 0.000163
+1.18%
$ 162,900 $ 51,184
Mar 29, 8 PM $ 0.000161
-0.19%
$ 160,600 $ 51,370
Mar 29, 7 PM $ 0.00016
-2.08%
$ 160,200 $ 51,708
Mar 29, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 52,934
Mar 29, 5 PM $ 0.000164
+2.31%
$ 164,100 $ 53,332
Mar 29, 4 PM $ 0.000164
+0.24%
$ 164,498 $ 52,760
Mar 29, 3 PM $ 0.000163
-0.18%
$ 163,399 $ 55,480
Mar 29, 2 PM $ 0.000164
+0.49%
$ 163,600 $ 55,727
Mar 29, 1 PM $ 0.000163
+0.06%
$ 162,600 $ 55,265
Mar 29, 12 PM $ 0.000163
-0.31%
$ 163,000 $ 55,625
Mar 29, 11 AM $ 0.000162
+0.87%
$ 161,700 $ 56,100
Mar 29, 10 AM $ 0.000164
+0.00%
$ 163,700 $ 55,709
Mar 29, 9 AM $ 0.000163
+0.06%
$ 162,700 $ 57,319
Mar 29, 8 AM $ 0.000163
+1.74%
$ 163,400 $ 57,329
Mar 29, 7 AM $ 0.000161
-0.19%
$ 161,500 $ 56,620
Mar 29, 6 AM $ 0.000163
+0.55%
$ 163,400 $ 56,977
Mar 29, 5 AM $ 0.000162
-0.43%
$ 161,600 $ 57,294
Mar 29, 4 AM $ 0.000161
-0.80%
$ 160,900 $ 56,531
Mar 29, 3 AM $ 0.000164
+0.24%
$ 164,200 $ 59,061
Mar 29, 2 AM $ 0.000161
-0.12%
$ 161,200 $ 59,745
Mar 29, 1 AM $ 0.000162
+0.68%
$ 161,900 $ 58,672
Mar 29, 12 AM $ 0.000162
+0.06%
$ 161,800 $ 58,273
Mar 28, 11 PM $ 0.000164
+2.25%
$ 163,900 $ 58,079
Mar 28, 10 PM $ 0.000164
+2.18%
$ 164,400 $ 57,276
Mar 28, 9 PM $ 0.000163
-0.37%
$ 163,300 $ 57,813
Mar 28, 8 PM $ 0.000163
-0.18%
$ 163,500 $ 60,029
Mar 28, 7 PM $ 0.000164
+1.99%
$ 164,000 $ 60,484
Mar 28, 6 PM $ 0.000163
+0.12%
$ 163,397 $ 58,898
Mar 28, 5 PM $ 0.000162
-0.55%
$ 161,600 $ 59,370
Mar 28, 4 PM $ 0.000163
-0.91%
$ 162,700 $ 58,064
Mar 28, 3 PM $ 0.000164
+0.74%
$ 164,200 $ 55,768
Mar 28, 2 PM $ 0.000164
+2.30%
$ 164,300 $ 57,258
Mar 28, 1 PM $ 0.000162
-1.04%
$ 162,400 $ 58,339