Chuck Historical Data

CHUCK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000134
-0.74%
$ 134,200 $ 50,377
Apr 20, 11 PM $ 0.000135
+0.60%
$ 134,900 $ 51,590
Apr 20, 10 PM $ 0.000134
-0.22%
$ 133,600 $ 51,959
Apr 20, 9 PM $ 0.000136
+0.00%
$ 136,300 $ 52,400
Apr 20, 8 PM $ 0.000136
+0.37%
$ 136,400 $ 52,314
Apr 20, 7 PM $ 0.000136
+0.52%
$ 135,600 $ 52,740
Apr 20, 6 PM $ 0.000136
+1.40%
$ 136,000 $ 51,532
Apr 20, 5 PM $ 0.000135
-1.15%
$ 134,727 $ 51,815
Apr 20, 4 PM $ 0.000135
+0.82%
$ 135,100 $ 53,748
Apr 20, 3 PM $ 0.000136
+0.15%
$ 135,700 $ 52,151
Apr 20, 2 PM $ 0.000135
+0.00%
$ 134,800 $ 52,606
Apr 20, 1 PM $ 0.000135
-0.44%
$ 135,100 $ 52,080
Apr 20, 12 PM $ 0.000135
-0.22%
$ 134,700 $ 53,267
Apr 20, 11 AM $ 0.000133
-1.77%
$ 133,100 $ 53,599
Apr 20, 10 AM $ 0.000135
-0.37%
$ 134,600 $ 53,003
Apr 20, 9 AM $ 0.000136
+1.94%
$ 136,300 $ 52,480
Apr 20, 8 AM $ 0.000135
+0.45%
$ 135,100 $ 51,642
Apr 20, 7 AM $ 0.000135
+1.20%
$ 135,000 $ 52,118
Apr 20, 6 AM $ 0.000133
-1.11%
$ 133,400 $ 52,181
Apr 20, 5 AM $ 0.000137
+1.19%
$ 136,500 $ 52,683
Apr 20, 4 AM $ 0.000135
+0.89%
$ 135,400 $ 53,103
Apr 20, 3 AM $ 0.000137
+0.22%
$ 136,600 $ 52,536
Apr 20, 2 AM $ 0.000136
+0.44%
$ 135,900 $ 54,185
Apr 20, 1 AM $ 0.000137
+2.32%
$ 136,600 $ 54,148
Apr 20, 12 AM $ 0.000134
-0.37%
$ 133,800 $ 53,424
Apr 19, 11 PM $ 0.000135
+0.00%
$ 134,900 $ 53,754
Apr 19, 10 PM $ 0.000137
+0.81%
$ 136,500 $ 53,762
Apr 19, 9 PM $ 0.000135
-0.59%
$ 134,600 $ 53,562
Apr 19, 8 PM $ 0.000133
-1.62%
$ 133,400 $ 53,889
Apr 19, 7 PM $ 0.000136
+0.07%
$ 136,400 $ 53,269
Apr 19, 6 PM $ 0.000133
-0.97%
$ 133,000 $ 52,946
Apr 19, 5 PM $ 0.000133
-1.78%
$ 133,000 $ 51,149
Apr 19, 4 PM $ 0.000135
+1.96%
$ 135,404 $ 52,125
Apr 19, 3 PM $ 0.000135
-0.52%
$ 135,000 $ 51,773
Apr 19, 2 PM $ 0.000134
-1.33%
$ 134,000 $ 51,664
Apr 19, 1 PM $ 0.000136
+1.80%
$ 135,900 $ 51,643
Apr 19, 12 PM $ 0.000133
-1.26%
$ 133,400 $ 50,775
Apr 19, 11 AM $ 0.000133
-1.55%
$ 133,000 $ 50,283
Apr 19, 10 AM $ 0.000137
+0.29%
$ 136,600 $ 49,697
Apr 19, 9 AM $ 0.000134
+0.83%
$ 134,000 $ 49,359
Apr 19, 8 AM $ 0.000134
-0.07%
$ 133,900 $ 49,003
Apr 19, 7 AM $ 0.000136
+1.04%
$ 135,700 $ 49,600
Apr 19, 6 AM $ 0.000133
+0.00%
$ 133,000 $ 49,541
Apr 19, 5 AM $ 0.000135
+1.20%
$ 135,000 $ 49,561
Apr 19, 4 AM $ 0.000136
+0.29%
$ 136,000 $ 49,920
Apr 19, 3 AM $ 0.000136
+0.22%
$ 135,600 $ 51,087
Apr 19, 2 AM $ 0.000133
-2.35%
$ 133,100 $ 50,413
Apr 19, 1 AM $ 0.000136
+0.59%
$ 136,100 $ 50,433
Apr 19, 12 AM $ 0.000136
+0.59%
$ 136,400 $ 50,436
Apr 18, 11 PM $ 0.000137
+0.81%
$ 136,600 $ 50,797