Chuck Historical Data

CHUCK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000164
+2.30%
$ 164,300 $ 57,258
Mar 28, 1 PM $ 0.000162
-1.04%
$ 162,400 $ 58,339
Mar 28, 12 PM $ 0.000163
+0.18%
$ 163,300 $ 58,534
Mar 28, 11 AM $ 0.000161
+0.00%
$ 161,300 $ 59,294
Mar 28, 10 AM $ 0.000161
-0.12%
$ 161,000 $ 58,429
Mar 28, 9 AM $ 0.000164
+2.56%
$ 164,400 $ 57,654
Mar 28, 8 AM $ 0.000162
-1.22%
$ 161,700 $ 58,003
Mar 28, 7 AM $ 0.000163
+0.31%
$ 162,800 $ 58,584
Mar 28, 6 AM $ 0.000162
+0.31%
$ 161,700 $ 58,306
Mar 28, 5 AM $ 0.000162
+0.37%
$ 162,200 $ 56,930
Mar 28, 4 AM $ 0.000162
-1.04%
$ 161,900 $ 56,359
Mar 28, 3 AM $ 0.000164
+1.05%
$ 163,800 $ 56,323
Mar 28, 2 AM $ 0.000164
+1.17%
$ 164,200 $ 54,615
Mar 28, 1 AM $ 0.000163
+0.43%
$ 163,000 $ 54,551
Mar 28, 12 AM $ 0.000162
-0.36%
$ 161,700 $ 55,481
Mar 27, 11 PM $ 0.000162
+0.74%
$ 161,591 $ 54,903
Mar 27, 10 PM $ 0.000162
+1.06%
$ 161,900 $ 54,742
Mar 27, 9 PM $ 0.000163
+0.62%
$ 163,000 $ 54,053
Mar 27, 8 PM $ 0.000164
+2.11%
$ 163,981 $ 53,923
Mar 27, 7 PM $ 0.000163
+1.43%
$ 162,687 $ 53,621
Mar 27, 6 PM $ 0.000161
-2.55%
$ 160,896 $ 54,955
Mar 27, 5 PM $ 0.000168
-0.41%
$ 168,000 $ 56,773
Mar 27, 4 PM $ 0.000166
-0.72%
$ 166,000 $ 58,461
Mar 27, 3 PM $ 0.000166
+0.30%
$ 165,800 $ 58,306
Mar 27, 2 PM $ 0.000165
+0.06%
$ 164,700 $ 56,915
Mar 27, 1 PM $ 0.000165
-1.55%
$ 164,700 $ 56,781
Mar 27, 12 PM $ 0.000166
-1.02%
$ 166,288 $ 57,983
Mar 27, 11 AM $ 0.000168
+1.15%
$ 167,700 $ 57,621
Mar 27, 10 AM $ 0.000166
-0.36%
$ 165,800 $ 56,789
Mar 27, 9 AM $ 0.000165
-0.60%
$ 164,705 $ 56,961
Mar 27, 8 AM $ 0.000164
-1.96%
$ 164,307 $ 56,152
Mar 27, 7 AM $ 0.000168
-0.18%
$ 167,600 $ 56,937
Mar 27, 6 AM $ 0.000165
+0.36%
$ 165,000 $ 55,776
Mar 27, 5 AM $ 0.000168
+1.63%
$ 168,000 $ 54,412
Mar 27, 4 AM $ 0.000165
-0.06%
$ 164,900 $ 56,487
Mar 27, 3 AM $ 0.000165
+0.18%
$ 165,100 $ 57,138
Mar 27, 2 AM $ 0.000168
-0.24%
$ 167,600 $ 56,216
Mar 27, 1 AM $ 0.000168
+0.36%
$ 168,000 $ 57,237
Mar 27, 12 AM $ 0.000167
-0.12%
$ 167,300 $ 57,068
Mar 26, 11 PM $ 0.000168
+1.57%
$ 167,700 $ 56,607
Mar 26, 10 PM $ 0.000165
-0.77%
$ 165,111 $ 56,953
Mar 26, 9 PM $ 0.000166
+0.06%
$ 166,200 $ 56,805
Mar 26, 8 PM $ 0.000165
+0.24%
$ 165,100 $ 57,340
Mar 26, 7 PM $ 0.000168
+2.01%
$ 167,700 $ 56,987
Mar 26, 6 PM $ 0.000167
+1.34%
$ 166,600 $ 53,833
Mar 26, 5 PM $ 0.000168
+0.54%
$ 167,900 $ 53,687
Mar 26, 4 PM $ 0.000167
-0.95%
$ 167,000 $ 54,248
Mar 26, 3 PM $ 0.000164
-0.54%
$ 164,300 $ 55,011
Mar 26, 2 PM $ 0.000165
-1.79%
$ 164,700 $ 54,233
Mar 26, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 55,107