Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000136
-0.07%
$136,300 $52,548
May 4, 9 AM $0.000133
+0.08%
$133,400 $52,319
May 4, 8 AM $0.000135
+0.74%
$135,300 $51,245
May 4, 7 AM $0.000135
-1.10%
$134,700 $52,025
May 4, 6 AM $0.000134
+0.07%
$133,700 $53,953
May 4, 5 AM $0.000135
+0.30%
$135,000 $53,494
May 4, 4 AM $0.000133
-2.35%
$132,700 $54,269
May 4, 3 AM $0.000135
-1.32%
$134,800 $54,937
May 4, 2 AM $0.000135
+1.12%
$135,500 $55,063
May 4, 1 AM $0.000134
-1.54%
$134,000 $54,779
May 4, 12 AM $0.000135
-0.59%
$134,900 $56,432
May 3, 11 PM $0.000135
+0.15%
$134,900 $57,218
May 3, 10 PM $0.000134
+0.90%
$134,500 $56,246
May 3, 9 PM $0.000136
+1.72%
$136,200 $55,675
May 3, 8 PM $0.000135
+1.51%
$134,800 $57,051
May 3, 7 PM $0.000133
-2.42%
$133,100 $57,239
May 3, 6 PM $0.000133
-1.19%
$133,400 $58,512
May 3, 5 PM $0.000134
-0.67%
$134,400 $57,433
May 3, 4 PM $0.000135
+0.45%
$135,400 $57,419
May 3, 3 PM $0.000133
-0.37%
$133,200 $57,375
May 3, 2 PM $0.000133
-1.92%
$133,000 $56,673
May 3, 1 PM $0.000137
+0.37%
$136,600 $57,759
May 3, 12 PM $0.000135
+1.05%
$134,800 $57,095
May 3, 11 AM $0.000134
+1.20%
$134,400 $56,359
May 3, 10 AM $0.000135
+1.65%
$135,300 $55,804
May 3, 9 AM $0.000135
+0.30%
$134,700 $55,062
May 3, 8 AM $0.000134
-0.59%
$133,900 $54,731
May 3, 7 AM $0.000136
+0.22%
$136,400 $56,295
May 3, 6 AM $0.000134
+0.98%
$134,400 $56,005
May 3, 5 AM $0.000135
+0.07%
$134,900 $53,992
May 3, 4 AM $0.000134
-0.52%
$134,300 $54,614
May 3, 3 AM $0.000136
-0.15%
$135,900 $55,218
May 3, 2 AM $0.000135
+1.50%
$135,100 $55,334
May 3, 1 AM $0.000135
-0.30%
$134,800 $53,035
May 3, 12 AM $0.000133
-0.52%
$132,700 $51,989
May 2, 11 PM $0.000134
-0.59%
$133,900 $50,002
May 2, 10 PM $0.000135
-1.25%
$134,600 $51,489
May 2, 9 PM $0.000135
-0.95%
$134,900 $51,027
May 2, 8 PM $0.000135
-1.10%
$134,700 $49,850
May 2, 7 PM $0.000136
+2.56%
$136,400 $51,844
May 2, 6 PM $0.000133
-2.06%
$133,300 $50,914
May 2, 5 PM $0.000136
-0.66%
$135,700 $51,672
May 2, 4 PM $0.000135
-1.17%
$134,900 $51,946
May 2, 3 PM $0.000136
+0.52%
$136,300 $51,872
May 2, 2 PM $0.000134
+0.68%
$133,600 $51,379
May 2, 1 PM $0.000135
+1.58%
$135,300 $50,372
May 2, 12 PM $0.000137
+1.41%
$136,600 $50,962
May 2, 11 AM $0.000134
+0.60%
$134,200 $51,886
May 2, 10 AM $0.000136
-0.15%
$135,900 $50,648
May 2, 9 AM $0.000135
-0.95%
$135,100 $52,865