Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.000136
-0.66%
$135,600 $54,377
May 2, 7 AM $0.000136
+0.52%
$135,700 $52,560
May 2, 6 AM $0.000134
-1.76%
$133,700 $51,461
May 2, 5 AM $0.000133
-2.49%
$133,000 $51,653
May 2, 4 AM $0.000137
+0.81%
$136,500 $50,673
May 2, 3 AM $0.000137
+2.55%
$136,500 $51,061
May 2, 2 AM $0.000137
+1.04%
$136,500 $50,561
May 2, 1 AM $0.000135
-1.10%
$135,000 $52,001
May 2, 12 AM $0.000137
+0.66%
$136,500 $53,247
May 1, 11 PM $0.000133
-0.22%
$133,400 $53,185
May 1, 10 PM $0.000133
-2.06%
$133,200 $52,788
May 1, 9 PM $0.000137
+2.17%
$136,500 $54,242
May 1, 8 PM $0.000134
-1.84%
$133,700 $53,293
May 1, 7 PM $0.000133
-0.97%
$132,800 $54,064
May 1, 6 PM $0.000135
+0.74%
$135,500 $51,900
May 1, 5 PM $0.000134
+0.60%
$134,500 $52,322
May 1, 4 PM $0.000133
+0.15%
$133,400 $52,238
May 1, 3 PM $0.000133
+0.08%
$132,900 $52,099
May 1, 2 PM $0.000134
-1.32%
$134,200 $51,887
May 1, 1 PM $0.000135
-0.73%
$135,400 $53,251
May 1, 12 PM $0.000136
+0.44%
$136,100 $53,515
May 1, 11 AM $0.000134
-0.74%
$134,500 $54,656
May 1, 10 AM $0.000135
+0.15%
$134,800 $55,158
May 1, 9 AM $0.000133
-1.40%
$133,400 $53,580
May 1, 8 AM $0.000136
+1.49%
$136,300 $54,417
May 1, 7 AM $0.000134
+1.20%
$134,500 $54,052
May 1, 6 AM $0.000135
+0.67%
$135,100 $54,157
May 1, 5 AM $0.000133
-0.38%
$132,700 $55,197
May 1, 4 AM $0.000134
-1.04%
$133,700 $54,656
May 1, 3 AM $0.000134
-0.22%
$133,700 $56,674
May 1, 2 AM $0.000136
-0.44%
$135,600 $56,587
May 1, 1 AM $0.000135
-1.17%
$134,800 $58,339
May 1, 12 AM $0.000134
-0.67%
$134,300 $59,982
Apr 30, 11 PM $0.000137
+1.56%
$136,600 $59,845
Apr 30, 10 PM $0.000134
+1.20%
$134,500 $59,592
Apr 30, 9 PM $0.000137
+2.45%
$136,600 $59,865
Apr 30, 8 PM $0.000134
+0.52%
$133,637 $59,028
Apr 30, 7 PM $0.000133
-1.67%
$132,947 $58,792
Apr 30, 6 PM $0.000133
-1.58%
$132,900 $60,228
Apr 30, 5 PM $0.000136
+1.67%
$135,730 $59,805
Apr 30, 4 PM $0.000134
+0.19%
$134,300 $58,441
Apr 30, 3 PM $0.000133
-1.52%
$132,749 $58,666
Apr 30, 2 PM $0.000133
-2.29%
$132,800 $59,339
Apr 30, 1 PM $0.000133
-2.20%
$132,824 $60,410
Apr 30, 12 PM $0.000135
+1.59%
$135,118 $60,661
Apr 30, 11 AM $0.000135
-0.44%
$135,000 $58,179
Apr 30, 10 AM $0.000134
-0.16%
$133,800 $57,864
Apr 30, 9 AM $0.000133
-0.37%
$133,416 $59,348
Apr 30, 8 AM $0.000134
-1.18%
$133,616 $57,431
Apr 30, 7 AM $0.000133
-0.82%
$132,915 $59,003