Chuck Historical Data

CHUCK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000133
-0.23%
$ 132,700 $ 56,159
Apr 16, 7 PM $ 0.000136
+1.95%
$ 135,700 $ 54,110
Apr 16, 6 PM $ 0.000136
-0.51%
$ 135,800 $ 53,709
Apr 16, 5 PM $ 0.000135
+0.60%
$ 135,000 $ 54,019
Apr 16, 4 PM $ 0.000135
+1.35%
$ 135,000 $ 51,972
Apr 16, 3 PM $ 0.000133
-0.96%
$ 133,500 $ 50,856
Apr 16, 2 PM $ 0.000134
+0.98%
$ 134,400 $ 52,118
Apr 16, 1 PM $ 0.000133
-2.21%
$ 132,800 $ 50,947
Apr 16, 12 PM $ 0.000134
+0.07%
$ 134,000 $ 53,280
Apr 16, 11 AM $ 0.000134
-0.96%
$ 133,600 $ 53,874
Apr 16, 10 AM $ 0.000136
-0.15%
$ 136,300 $ 54,164
Apr 16, 9 AM $ 0.000135
+0.52%
$ 134,700 $ 54,156
Apr 16, 8 AM $ 0.000136
+0.59%
$ 135,900 $ 54,136
Apr 16, 7 AM $ 0.000135
-0.81%
$ 134,700 $ 53,671
Apr 16, 6 AM $ 0.000136
+1.65%
$ 135,800 $ 53,545
Apr 16, 5 AM $ 0.000135
-0.44%
$ 135,500 $ 52,227
Apr 16, 4 AM $ 0.000133
-1.33%
$ 133,200 $ 52,549
Apr 16, 3 AM $ 0.000134
-1.25%
$ 134,500 $ 51,516
Apr 16, 2 AM $ 0.000136
+0.07%
$ 136,200 $ 51,729
Apr 16, 1 AM $ 0.000134
-0.07%
$ 134,500 $ 52,691
Apr 16, 12 AM $ 0.000135
-1.32%
$ 134,700 $ 51,970
Apr 15, 11 PM $ 0.000133
-1.19%
$ 133,200 $ 53,053
Apr 15, 10 PM $ 0.000133
-0.15%
$ 133,300 $ 52,859
Apr 15, 9 PM $ 0.000134
+0.98%
$ 134,200 $ 51,824
Apr 15, 8 PM $ 0.000135
+1.35%
$ 135,300 $ 51,906
Apr 15, 7 PM $ 0.000136
+0.15%
$ 136,000 $ 52,674
Apr 15, 6 PM $ 0.000136
+1.94%
$ 136,300 $ 52,789
Apr 15, 5 PM $ 0.000136
+0.00%
$ 135,800 $ 53,588
Apr 15, 4 PM $ 0.000135
+1.42%
$ 135,300 $ 54,094
Apr 15, 3 PM $ 0.000135
+0.97%
$ 135,200 $ 53,565
Apr 15, 2 PM $ 0.000136
+0.74%
$ 135,900 $ 53,638
Apr 15, 1 PM $ 0.000133
-1.69%
$ 133,400 $ 53,081
Apr 15, 12 PM $ 0.000135
-0.15%
$ 135,400 $ 53,803
Apr 15, 11 AM $ 0.000134
-1.55%
$ 133,600 $ 51,570
Apr 15, 10 AM $ 0.000135
-1.25%
$ 134,600 $ 51,651
Apr 15, 9 AM $ 0.000136
+0.52%
$ 136,000 $ 51,960
Apr 15, 8 AM $ 0.000135
-1.03%
$ 134,700 $ 53,006
Apr 15, 7 AM $ 0.000136
+1.64%
$ 136,100 $ 54,585
Apr 15, 6 AM $ 0.000136
+2.41%
$ 136,000 $ 53,093
Apr 15, 5 AM $ 0.000133
-1.62%
$ 133,300 $ 52,519
Apr 15, 4 AM $ 0.000136
+0.82%
$ 135,700 $ 53,620
Apr 15, 3 AM $ 0.000133
-2.42%
$ 132,800 $ 53,422
Apr 15, 2 AM $ 0.000135
+1.05%
$ 134,900 $ 52,994
Apr 15, 1 AM $ 0.000136
-0.07%
$ 135,800 $ 52,008
Apr 15, 12 AM $ 0.000134
-0.66%
$ 134,500 $ 51,946
Apr 14, 11 PM $ 0.000134
-0.52%
$ 134,100 $ 50,830
Apr 14, 10 PM $ 0.000135
+0.60%
$ 135,000 $ 49,604
Apr 14, 9 PM $ 0.000136
-0.07%
$ 136,000 $ 49,236
Apr 14, 8 PM $ 0.000134
-1.47%
$ 134,300 $ 49,342
Apr 14, 7 PM $ 0.000137
+0.44%
$ 136,600 $ 50,265