Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.000134
-1.82%
$134,112 $57,930
Apr 30, 5 AM $0.000135
+0.22%
$135,300 $58,454
Apr 30, 4 AM $0.000136
+0.00%
$136,000 $58,440
Apr 30, 3 AM $0.000136
-0.29%
$135,600 $57,994
Apr 30, 2 AM $0.000136
+0.15%
$136,300 $57,148
Apr 30, 1 AM $0.000136
+0.15%
$136,000 $56,544
Apr 30, 12 AM $0.000136
+0.82%
$136,000 $54,008
Apr 29, 11 PM $0.000136
-0.44%
$136,000 $52,060
Apr 29, 10 PM $0.000133
-0.30%
$132,800 $52,318
Apr 29, 9 PM $0.000133
-0.15%
$133,000 $51,022
Apr 29, 8 PM $0.000135
+0.30%
$135,000 $52,392
Apr 29, 7 PM $0.000134
+0.53%
$133,600 $52,669
Apr 29, 6 PM $0.000136
+0.74%
$135,600 $52,695
Apr 29, 5 PM $0.000136
-0.37%
$135,700 $52,526
Apr 29, 4 PM $0.000136
+2.33%
$136,400 $53,496
Apr 29, 3 PM $0.000136
+0.74%
$136,300 $53,090
Apr 29, 2 PM $0.000134
-0.07%
$133,600 $52,971
Apr 29, 1 PM $0.000134
+0.98%
$134,100 $51,599
Apr 29, 12 PM $0.000135
-0.07%
$135,500 $50,810
Apr 29, 11 AM $0.000133
-0.45%
$133,200 $51,288
Apr 29, 10 AM $0.000133
-0.08%
$132,700 $51,775
Apr 29, 9 AM $0.000136
+0.29%
$136,300 $52,151
Apr 29, 8 AM $0.000136
+1.87%
$135,900 $52,667
Apr 29, 7 AM $0.000136
+1.26%
$136,100 $51,339
Apr 29, 6 AM $0.000134
-0.82%
$133,700 $52,771
Apr 29, 5 AM $0.000134
-0.89%
$133,800 $52,807
Apr 29, 4 AM $0.000136
+0.89%
$135,700 $52,159
Apr 29, 3 AM $0.000136
+0.96%
$136,200 $52,524
Apr 29, 2 AM $0.000136
+1.72%
$136,000 $52,536
Apr 29, 1 AM $0.000136
+0.89%
$135,900 $52,810
Apr 29, 12 AM $0.000135
+1.42%
$135,300 $54,888
Apr 28, 11 PM $0.000133
-2.13%
$133,000 $55,574
Apr 28, 10 PM $0.000134
-0.74%
$134,300 $56,147
Apr 28, 9 PM $0.000135
+0.82%
$135,500 $56,961
Apr 28, 8 PM $0.000133
-2.35%
$133,100 $56,810
Apr 28, 7 PM $0.000136
+1.57%
$136,200 $57,862
Apr 28, 6 PM $0.000134
+0.07%
$134,400 $57,419
Apr 28, 5 PM $0.000136
+1.95%
$136,200 $57,708
Apr 28, 4 PM $0.000134
-1.18%
$134,300 $57,212
Apr 28, 3 PM $0.000133
+0.00%
$132,900 $58,068
Apr 28, 2 PM $0.000135
-0.81%
$135,300 $58,300
Apr 28, 1 PM $0.000135
-0.37%
$135,400 $59,983
Apr 28, 12 PM $0.000133
-0.74%
$133,300 $60,249
Apr 28, 11 AM $0.000134
-1.54%
$134,500 $59,781
Apr 28, 10 AM $0.000134
+0.00%
$134,400 $61,934
Apr 28, 9 AM $0.000135
-0.52%
$134,600 $60,060
Apr 28, 8 AM $0.000135
+0.22%
$135,200 $60,489
Apr 28, 7 AM $0.000137
+1.64%
$136,600 $60,737
Apr 28, 6 AM $0.000133
+0.00%
$133,400 $60,394
Apr 28, 5 AM $0.000135
+0.45%
$135,400 $59,106