Chuck Historical Data

CHUCK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000166
-1.54%
$ 165,800 $ 53,918
Mar 24, 12 PM $ 0.000168
+0.06%
$ 167,500 $ 54,914
Mar 24, 11 AM $ 0.000165
-1.73%
$ 165,200 $ 54,093
Mar 24, 10 AM $ 0.000167
+0.41%
$ 166,800 $ 53,649
Mar 24, 9 AM $ 0.000165
+0.13%
$ 164,919 $ 53,560
Mar 24, 8 AM $ 0.000167
+1.21%
$ 167,300 $ 52,548
Mar 24, 7 AM $ 0.000167
-0.83%
$ 167,100 $ 53,951
Mar 24, 6 AM $ 0.000167
-0.36%
$ 167,000 $ 54,270
Mar 24, 5 AM $ 0.000166
-1.25%
$ 165,500 $ 54,027
Mar 24, 4 AM $ 0.000166
+0.85%
$ 166,200 $ 54,661
Mar 24, 3 AM $ 0.000165
-2.14%
$ 164,800 $ 55,044
Mar 24, 2 AM $ 0.000166
+0.54%
$ 166,300 $ 56,567
Mar 24, 1 AM $ 0.000165
-1.84%
$ 165,400 $ 55,306
Mar 24, 12 AM $ 0.000166
-0.24%
$ 166,300 $ 56,060
Mar 23, 11 PM $ 0.000165
-1.55%
$ 165,100 $ 55,904
Mar 23, 10 PM $ 0.000168
+0.42%
$ 167,700 $ 56,638
Mar 23, 9 PM $ 0.000167
+0.12%
$ 167,100 $ 54,893
Mar 23, 8 PM $ 0.000166
-0.36%
$ 166,100 $ 53,245
Mar 23, 7 PM $ 0.000167
+0.66%
$ 166,700 $ 54,068
Mar 23, 6 PM $ 0.000167
+1.27%
$ 166,900 $ 53,396
Mar 23, 5 PM $ 0.000167
+0.36%
$ 167,400 $ 54,180
Mar 23, 4 PM $ 0.000168
-0.53%
$ 167,800 $ 52,577
Mar 23, 3 PM $ 0.000169
+2.49%
$ 168,700 $ 53,624
Mar 23, 2 PM $ 0.000165
-2.45%
$ 164,600 $ 51,553
Mar 23, 1 PM $ 0.000165
-0.66%
$ 165,344 $ 53,040
Mar 23, 12 PM $ 0.000167
-0.75%
$ 166,540 $ 52,391
Mar 23, 11 AM $ 0.000169
+2.23%
$ 168,500 $ 53,244
Mar 23, 10 AM $ 0.000165
-0.59%
$ 164,822 $ 52,376
Mar 23, 9 AM $ 0.000166
+0.79%
$ 165,700 $ 52,435
Mar 23, 8 AM $ 0.000168
-0.36%
$ 167,800 $ 54,119
Mar 23, 7 AM $ 0.000168
+1.63%
$ 168,400 $ 53,721
Mar 23, 6 AM $ 0.000166
-1.49%
$ 165,700 $ 52,306
Mar 23, 5 AM $ 0.000166
-1.26%
$ 165,800 $ 52,660
Mar 23, 4 AM $ 0.000167
+0.13%
$ 167,118 $ 52,452
Mar 23, 3 AM $ 0.000168
+1.51%
$ 167,700 $ 50,690
Mar 23, 2 AM $ 0.000168
-0.53%
$ 167,500 $ 50,183
Mar 23, 1 AM $ 0.000165
-2.37%
$ 164,700 $ 51,936
Mar 23, 12 AM $ 0.000165
-2.14%
$ 164,800 $ 51,606
Mar 22, 11 PM $ 0.000168
+0.54%
$ 168,400 $ 51,242
Mar 22, 10 PM $ 0.000167
-0.54%
$ 166,700 $ 50,432
Mar 22, 9 PM $ 0.000167
-0.12%
$ 166,600 $ 50,642
Mar 22, 8 PM $ 0.000169
+0.54%
$ 168,700 $ 50,837
Mar 22, 7 PM $ 0.000166
+0.54%
$ 165,900 $ 50,208
Mar 22, 6 PM $ 0.000165
-1.07%
$ 165,108 $ 49,292
Mar 22, 5 PM $ 0.000167
-0.71%
$ 166,900 $ 48,869
Mar 22, 4 PM $ 0.000168
+1.69%
$ 168,100 $ 50,979
Mar 22, 3 PM $ 0.000166
-0.47%
$ 166,009 $ 50,158
Mar 22, 2 PM $ 0.000166
-0.66%
$ 166,200 $ 50,832
Mar 22, 1 PM $ 0.000166
+0.12%
$ 166,000 $ 51,731
Mar 22, 12 PM $ 0.000166
-1.07%
$ 166,300 $ 52,558