Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.000137
+0.07%
$136,600 $60,314
Apr 28, 3 AM $0.000133
-0.75%
$133,000 $60,213
Apr 28, 2 AM $0.000136
+0.74%
$136,300 $59,349
Apr 28, 1 AM $0.000136
+0.07%
$135,900 $61,037
Apr 28, 12 AM $0.000134
-0.37%
$134,200 $60,103
Apr 27, 11 PM $0.000134
+0.22%
$134,200 $59,676
Apr 27, 10 PM $0.000135
+0.00%
$135,100 $61,062
Apr 27, 9 PM $0.000135
-0.15%
$135,100 $59,272
Apr 27, 8 PM $0.000136
+2.41%
$136,200 $58,757
Apr 27, 7 PM $0.000133
-0.52%
$133,500 $56,775
Apr 27, 6 PM $0.000133
-0.52%
$133,200 $56,329
Apr 27, 5 PM $0.000135
+1.20%
$135,400 $56,765
Apr 27, 4 PM $0.000135
+1.43%
$135,000 $56,701
Apr 27, 3 PM $0.000133
-0.30%
$132,800 $56,414
Apr 27, 2 PM $0.000135
-0.22%
$134,700 $55,869
Apr 27, 1 PM $0.000137
+0.00%
$136,600 $56,760
Apr 27, 12 PM $0.000136
-0.22%
$136,200 $56,859
Apr 27, 11 AM $0.000133
-2.49%
$133,100 $57,133
Apr 27, 10 AM $0.000134
-0.74%
$134,400 $54,970
Apr 27, 9 AM $0.000134
-1.47%
$134,300 $54,161
Apr 27, 8 AM $0.000136
+0.00%
$136,200 $54,601
Apr 27, 7 AM $0.000133
-0.23%
$133,000 $54,463
Apr 27, 6 AM $0.000135
+1.05%
$134,600 $53,728
Apr 27, 5 AM $0.000134
-1.76%
$134,200 $54,295
Apr 27, 4 AM $0.000137
+0.22%
$136,600 $56,213
Apr 27, 3 AM $0.000136
+1.49%
$136,000 $56,408
Apr 27, 2 AM $0.000133
-1.26%
$132,800 $55,431
Apr 27, 1 AM $0.000134
+0.30%
$134,300 $56,401
Apr 27, 12 AM $0.000135
+0.75%
$134,900 $55,550
Apr 26, 11 PM $0.000134
-0.82%
$133,800 $54,773
Apr 26, 10 PM $0.000135
+0.60%
$134,700 $54,714
Apr 26, 9 PM $0.000136
+2.10%
$136,200 $53,778
Apr 26, 8 PM $0.000136
+1.42%
$136,100 $53,519
Apr 26, 7 PM $0.000133
-1.33%
$133,300 $53,754
Apr 26, 6 PM $0.000134
-1.33%
$134,000 $55,326
Apr 26, 5 PM $0.000135
+1.73%
$135,000 $54,856
Apr 26, 4 PM $0.000135
-0.37%
$135,300 $54,243
Apr 26, 3 PM $0.000136
-0.29%
$136,100 $56,458
Apr 26, 2 PM $0.000136
-0.22%
$136,100 $55,939
Apr 26, 1 PM $0.000133
-0.07%
$133,400 $54,626
Apr 26, 12 PM $0.000137
+2.55%
$136,500 $53,248
Apr 26, 11 AM $0.000133
-1.99%
$133,100 $51,639
Apr 26, 10 AM $0.000136
+1.57%
$135,800 $53,136
Apr 26, 9 AM $0.000135
-0.74%
$134,600 $53,872
Apr 26, 8 AM $0.000136
+1.80%
$135,600 $54,025
Apr 26, 7 AM $0.000136
-0.15%
$135,600 $53,242
Apr 26, 6 AM $0.000134
+0.22%
$134,200 $54,790
Apr 26, 5 AM $0.000133
-0.89%
$133,500 $53,183
Apr 26, 4 AM $0.000135
-0.15%
$134,800 $52,312
Apr 26, 3 AM $0.000133
-2.28%
$132,800 $51,377