Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.000134
-1.03%
$134,100 $52,173
Apr 26, 1 AM $0.000134
-1.40%
$134,200 $51,037
Apr 26, 12 AM $0.000133
-1.99%
$132,900 $51,728
Apr 25, 11 PM $0.000133
-2.42%
$132,800 $52,776
Apr 25, 10 PM $0.000135
+0.45%
$134,600 $52,240
Apr 25, 9 PM $0.000134
+0.22%
$134,000 $51,088
Apr 25, 8 PM $0.000135
+0.30%
$135,100 $52,039
Apr 25, 7 PM $0.000135
+1.35%
$135,400 $51,474
Apr 25, 6 PM $0.000135
+1.81%
$135,200 $51,705
Apr 25, 5 PM $0.000133
-1.41%
$133,100 $51,488
Apr 25, 4 PM $0.000136
+0.00%
$136,400 $52,034
Apr 25, 3 PM $0.000136
+1.04%
$136,300 $52,126
Apr 25, 2 PM $0.000134
-1.69%
$134,100 $51,467
Apr 25, 1 PM $0.000133
-1.19%
$133,000 $52,622
Apr 25, 12 PM $0.000135
+1.35%
$135,000 $52,041
Apr 25, 11 AM $0.000137
+0.07%
$136,500 $52,451
Apr 25, 10 AM $0.000134
-1.62%
$133,900 $53,471
Apr 25, 9 AM $0.000133
-0.45%
$133,100 $54,158
Apr 25, 8 AM $0.000135
+0.30%
$134,800 $53,924
Apr 25, 7 AM $0.000136
+0.07%
$136,000 $55,686
Apr 25, 6 AM $0.000135
-0.37%
$134,700 $55,612
Apr 25, 5 AM $0.000136
+0.52%
$136,100 $55,301
Apr 25, 4 AM $0.000134
-1.69%
$133,900 $55,986
Apr 25, 3 AM $0.000134
-0.82%
$133,700 $56,634
Apr 25, 2 AM $0.000133
-0.37%
$133,000 $55,902
Apr 25, 1 AM $0.000134
+1.05%
$134,500 $53,993
Apr 25, 12 AM $0.000133
-0.74%
$133,500 $51,133
Apr 24, 11 PM $0.000133
-1.48%
$132,700 $49,618
Apr 24, 10 PM $0.000135
+0.82%
$135,200 $47,654
Apr 24, 9 PM $0.000134
-1.47%
$133,800 $45,488
Apr 24, 8 PM $0.000137
+2.40%
$136,500 $44,071
Apr 24, 7 PM $0.000135
+0.75%
$134,700 $41,549
Apr 24, 6 PM $0.000134
+0.68%
$133,900 $38,974
Apr 24, 5 PM $0.000135
+0.82%
$134,900 $36,682
Apr 24, 4 PM $0.000134
-0.22%
$134,200 $34,492
Apr 24, 3 PM $0.000134
-0.45%
$134,100 $32,372
Apr 24, 2 PM $0.000136
+2.02%
$136,300 $30,928
Apr 24, 1 PM $0.000134
-1.18%
$133,800 $30,804
Apr 24, 12 PM $0.000135
-0.95%
$134,900 $31,197
Apr 24, 11 AM $0.000133
+0.00%
$133,100 $32,120
Apr 24, 10 AM $0.000136
+0.07%
$136,400 $31,193
Apr 24, 9 AM $0.000136
+2.02%
$136,100 $31,331
Apr 24, 8 AM $0.000135
+0.82%
$135,300 $30,423
Apr 24, 7 AM $0.000135
+1.27%
$135,200 $30,399
Apr 24, 6 AM $0.000134
+0.60%
$134,400 $30,872
Apr 24, 5 AM $0.000135
+1.65%
$135,300 $30,656
Apr 24, 4 AM $0.000136
+0.22%
$136,400 $30,080
Apr 24, 3 AM $0.000134
-1.03%
$134,500 $30,779
Apr 24, 2 AM $0.000136
+1.57%
$135,900 $31,693
Apr 24, 1 AM $0.000134
+0.00%
$133,800 $32,252