Chuck Historical Data

CHUCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000169
+2.12%
$ 168,600 $ 55,564
Mar 20, 12 PM $ 0.000167
+0.60%
$ 167,200 $ 55,350
Mar 20, 11 AM $ 0.000167
-0.36%
$ 166,600 $ 56,397
Mar 20, 10 AM $ 0.000168
+0.96%
$ 167,500 $ 56,376
Mar 20, 9 AM $ 0.000169
+0.90%
$ 168,500 $ 57,017
Mar 20, 8 AM $ 0.000165
-0.54%
$ 165,200 $ 56,661
Mar 20, 7 AM $ 0.000167
+1.03%
$ 167,100 $ 56,139
Mar 20, 6 AM $ 0.000168
+2.07%
$ 168,000 $ 57,450
Mar 20, 5 AM $ 0.000166
+0.97%
$ 165,900 $ 58,038
Mar 20, 4 AM $ 0.000168
+1.95%
$ 167,500 $ 58,331
Mar 20, 3 AM $ 0.000167
+1.03%
$ 166,500 $ 58,820
Mar 20, 2 AM $ 0.000165
-1.20%
$ 164,800 $ 59,130
Mar 20, 1 AM $ 0.000167
+0.79%
$ 166,800 $ 61,467
Mar 20, 12 AM $ 0.000164
+0.00%
$ 164,400 $ 60,124
Mar 19, 11 PM $ 0.000169
+2.37%
$ 168,700 $ 61,131
Mar 19, 10 PM $ 0.000168
+0.00%
$ 167,800 $ 60,237
Mar 19, 9 PM $ 0.000166
+0.61%
$ 165,800 $ 60,058
Mar 19, 8 PM $ 0.000169
+0.24%
$ 168,700 $ 58,021
Mar 19, 7 PM $ 0.000168
+1.45%
$ 168,000 $ 58,863
Mar 19, 6 PM $ 0.000165
-0.42%
$ 165,200 $ 57,844
Mar 19, 5 PM $ 0.000166
+0.79%
$ 165,900 $ 57,353
Mar 19, 4 PM $ 0.000168
+0.90%
$ 167,900 $ 58,242
Mar 19, 3 PM $ 0.000164
-2.38%
$ 164,400 $ 58,488
Mar 19, 2 PM $ 0.000167
+1.40%
$ 166,900 $ 58,610
Mar 19, 1 PM $ 0.000169
+0.00%
$ 168,500 $ 57,992
Mar 19, 12 PM $ 0.000167
-0.30%
$ 167,300 $ 57,751
Mar 19, 11 AM $ 0.000167
+1.27%
$ 167,100 $ 57,608
Mar 19, 10 AM $ 0.000167
+1.46%
$ 167,200 $ 56,435
Mar 19, 9 AM $ 0.000164
-1.08%
$ 164,500 $ 56,060
Mar 19, 8 AM $ 0.000166
-1.13%
$ 165,800 $ 55,895
Mar 19, 7 AM $ 0.000168
-0.24%
$ 167,700 $ 56,944
Mar 19, 6 AM $ 0.000166
-1.54%
$ 165,700 $ 57,064
Mar 19, 5 AM $ 0.000167
+0.54%
$ 167,100 $ 56,090
Mar 19, 4 AM $ 0.000169
+2.49%
$ 168,600 $ 54,910
Mar 19, 3 AM $ 0.000164
+0.00%
$ 164,500 $ 54,230
Mar 19, 2 AM $ 0.000164
-0.42%
$ 164,500 $ 53,649
Mar 19, 1 AM $ 0.000169
+1.57%
$ 168,700 $ 54,753
Mar 19, 12 AM $ 0.000166
+1.16%
$ 166,400 $ 53,082
Mar 18, 11 PM $ 0.000168
-0.42%
$ 167,600 $ 53,904
Mar 18, 10 PM $ 0.000168
+2.19%
$ 168,300 $ 54,136
Mar 18, 9 PM $ 0.000168
+2.00%
$ 168,300 $ 53,619
Mar 18, 8 PM $ 0.000168
-0.12%
$ 168,300 $ 53,536
Mar 18, 7 PM $ 0.000168
+0.00%
$ 167,800 $ 53,942
Mar 18, 6 PM $ 0.000168
+1.45%
$ 167,500 $ 54,432
Mar 18, 5 PM $ 0.000165
+0.12%
$ 165,100 $ 54,470
Mar 18, 4 PM $ 0.000165
-1.96%
$ 164,900 $ 54,731
Mar 18, 3 PM $ 0.000166
-1.02%
$ 165,700 $ 55,262
Mar 18, 2 PM $ 0.000167
+0.12%
$ 167,200 $ 54,872
Mar 18, 1 PM $ 0.000166
+0.24%
$ 165,600 $ 55,201
Mar 18, 12 PM $ 0.000167
-0.83%
$ 166,800 $ 55,065