Chuck Historical Data

CHUCK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000136
+0.15%
$ 135,700 $ 53,043
Apr 12, 3 PM $ 0.000135
-0.88%
$ 135,000 $ 53,541
Apr 12, 2 PM $ 0.000135
-1.46%
$ 134,600 $ 53,784
Apr 12, 1 PM $ 0.000135
+0.67%
$ 134,600 $ 52,886
Apr 12, 12 PM $ 0.000133
-2.13%
$ 133,500 $ 51,951
Apr 12, 11 AM $ 0.000135
-1.17%
$ 135,000 $ 52,068
Apr 12, 10 AM $ 0.000136
+1.65%
$ 135,800 $ 52,660
Apr 12, 9 AM $ 0.000136
+0.30%
$ 135,600 $ 52,158
Apr 12, 8 AM $ 0.000136
+1.73%
$ 135,600 $ 51,060
Apr 12, 7 AM $ 0.000137
+1.64%
$ 136,500 $ 49,808
Apr 12, 6 AM $ 0.000136
+1.04%
$ 136,100 $ 49,510
Apr 12, 5 AM $ 0.000134
+0.90%
$ 133,900 $ 49,909
Apr 12, 4 AM $ 0.000136
+1.19%
$ 136,200 $ 48,662
Apr 12, 3 AM $ 0.000134
+0.75%
$ 134,000 $ 50,652
Apr 12, 2 AM $ 0.000136
+0.22%
$ 135,700 $ 50,360
Apr 12, 1 AM $ 0.000134
+0.15%
$ 133,800 $ 50,480
Apr 12, 12 AM $ 0.000133
-0.60%
$ 132,700 $ 49,577
Apr 11, 11 PM $ 0.000136
+2.11%
$ 135,600 $ 50,181
Apr 11, 10 PM $ 0.000135
-0.66%
$ 135,500 $ 49,691
Apr 11, 9 PM $ 0.000133
-2.06%
$ 133,300 $ 51,155
Apr 11, 8 PM $ 0.000133
-2.21%
$ 132,700 $ 50,930
Apr 11, 7 PM $ 0.000135
-1.47%
$ 134,600 $ 51,067
Apr 11, 6 PM $ 0.000135
-0.95%
$ 134,803 $ 51,465
Apr 11, 5 PM $ 0.000136
+0.30%
$ 135,900 $ 51,596
Apr 11, 4 PM $ 0.000135
-1.32%
$ 134,800 $ 52,006
Apr 11, 3 PM $ 0.000135
+0.37%
$ 135,300 $ 52,627
Apr 11, 2 PM $ 0.000134
-0.74%
$ 133,700 $ 52,198
Apr 11, 1 PM $ 0.000134
-0.59%
$ 133,900 $ 52,744
Apr 11, 12 PM $ 0.000136
+1.04%
$ 135,900 $ 53,355
Apr 11, 11 AM $ 0.000133
+0.00%
$ 133,400 $ 54,264
Apr 11, 10 AM $ 0.000133
-0.97%
$ 133,400 $ 53,828
Apr 11, 9 AM $ 0.000136
+2.03%
$ 136,000 $ 53,353
Apr 11, 8 AM $ 0.000136
-0.44%
$ 135,900 $ 54,492
Apr 11, 7 AM $ 0.000133
-2.64%
$ 132,700 $ 55,442
Apr 11, 6 AM $ 0.000134
-0.59%
$ 133,900 $ 56,305
Apr 11, 5 AM $ 0.000134
-1.32%
$ 134,100 $ 55,938
Apr 11, 4 AM $ 0.000136
+1.42%
$ 135,900 $ 56,111
Apr 11, 3 AM $ 0.000137
+1.56%
$ 136,600 $ 55,048
Apr 11, 2 AM $ 0.000135
+0.60%
$ 134,900 $ 54,604
Apr 11, 1 AM $ 0.000134
+0.22%
$ 134,200 $ 53,762
Apr 11, 12 AM $ 0.000136
+1.27%
$ 135,800 $ 54,598
Apr 10, 11 PM $ 0.000136
+0.37%
$ 135,900 $ 54,176
Apr 10, 10 PM $ 0.000136
+1.26%
$ 136,400 $ 54,444
Apr 10, 9 PM $ 0.000135
-1.10%
$ 134,900 $ 54,465
Apr 10, 8 PM $ 0.000133
-1.55%
$ 133,500 $ 55,058
Apr 10, 7 PM $ 0.000136
-0.44%
$ 135,600 $ 55,438
Apr 10, 6 PM $ 0.000134
+0.15%
$ 134,300 $ 56,465
Apr 10, 5 PM $ 0.000135
+0.52%
$ 134,600 $ 56,323
Apr 10, 4 PM $ 0.000134
-0.74%
$ 133,900 $ 55,018
Apr 10, 3 PM $ 0.000135
+1.66%
$ 134,900 $ 55,650