Chuck Historical Data

CHUCK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000167
-0.83%
$ 166,800 $ 55,065
Mar 18, 11 AM $ 0.000165
-2.14%
$ 164,800 $ 55,525
Mar 18, 10 AM $ 0.000168
+1.38%
$ 168,400 $ 56,427
Mar 18, 9 AM $ 0.000167
-0.83%
$ 167,200 $ 55,698
Mar 18, 8 AM $ 0.000168
+1.52%
$ 167,500 $ 56,039
Mar 18, 7 AM $ 0.000166
+0.79%
$ 166,600 $ 55,559
Mar 18, 6 AM $ 0.000165
-2.25%
$ 164,900 $ 55,835
Mar 18, 5 AM $ 0.000169
+1.81%
$ 168,700 $ 56,721
Mar 18, 4 AM $ 0.000166
+0.24%
$ 165,700 $ 55,722
Mar 18, 3 AM $ 0.000167
+0.54%
$ 167,000 $ 56,647
Mar 18, 2 AM $ 0.000164
-1.02%
$ 164,500 $ 56,109
Mar 18, 1 AM $ 0.000168
-0.18%
$ 168,300 $ 57,356
Mar 18, 12 AM $ 0.000169
+0.00%
$ 168,600 $ 56,702
Mar 17, 11 PM $ 0.000165
-1.02%
$ 165,000 $ 55,377
Mar 17, 10 PM $ 0.000167
+0.42%
$ 166,700 $ 54,725
Mar 17, 9 PM $ 0.000168
+0.06%
$ 167,900 $ 54,858
Mar 17, 8 PM $ 0.000168
+0.42%
$ 168,300 $ 55,688
Mar 17, 7 PM $ 0.000169
+1.44%
$ 168,500 $ 54,751
Mar 17, 6 PM $ 0.000167
+1.33%
$ 167,200 $ 54,236
Mar 17, 5 PM $ 0.000167
+1.21%
$ 166,700 $ 54,654
Mar 17, 4 PM $ 0.000167
+0.48%
$ 167,400 $ 53,902
Mar 17, 3 PM $ 0.000167
+0.67%
$ 168,700 $ 53,229
Mar 17, 2 PM $ 0.000167
+1.28%
$ 166,500 $ 53,952
Mar 17, 1 PM $ 0.000168
+0.54%
$ 168,000 $ 54,327
Mar 17, 12 PM $ 0.000165
+0.00%
$ 165,400 $ 54,384
Mar 17, 11 AM $ 0.000165
+0.43%
$ 165,400 $ 54,302
Mar 17, 10 AM $ 0.000168
+0.54%
$ 167,700 $ 55,327
Mar 17, 9 AM $ 0.000164
-2.49%
$ 164,300 $ 53,756
Mar 17, 8 AM $ 0.000166
+0.85%
$ 166,200 $ 55,343
Mar 17, 7 AM $ 0.000165
-0.72%
$ 164,700 $ 54,121
Mar 17, 6 AM $ 0.000166
-1.25%
$ 165,900 $ 53,591
Mar 17, 5 AM $ 0.000168
+2.00%
$ 168,000 $ 55,024
Mar 17, 4 AM $ 0.000165
-1.67%
$ 165,200 $ 52,700
Mar 17, 3 AM $ 0.000168
-0.36%
$ 167,100 $ 53,059
Mar 17, 2 AM $ 0.000167
+1.34%
$ 166,700 $ 52,411
Mar 17, 1 AM $ 0.000166
-1.54%
$ 165,900 $ 51,170
Mar 17, 12 AM $ 0.000169
-0.06%
$ 168,600 $ 53,191
Mar 16, 11 PM $ 0.000167
+0.48%
$ 167,400 $ 53,381
Mar 16, 10 PM $ 0.000165
-0.54%
$ 165,100 $ 53,297
Mar 16, 9 PM $ 0.000166
+0.97%
$ 166,000 $ 53,318
Mar 16, 8 PM $ 0.000167
+0.97%
$ 166,600 $ 53,910
Mar 16, 7 PM $ 0.000165
-0.36%
$ 166,500 $ 53,391
Mar 16, 6 PM $ 0.000166
-0.90%
$ 164,400 $ 53,854
Mar 16, 5 PM $ 0.000168
+1.73%
$ 168,200 $ 53,497
Mar 16, 4 PM $ 0.000165
-1.49%
$ 165,343 $ 53,833
Mar 16, 3 PM $ 0.000166
-0.36%
$ 166,340 $ 54,316
Mar 16, 2 PM $ 0.000167
-0.69%
$ 166,842 $ 55,112
Mar 16, 1 PM $ 0.000167
+0.79%
$ 165,100 $ 55,065
Mar 16, 12 PM $ 0.000168
+1.45%
$ 168,200 $ 54,789
Mar 16, 11 AM $ 0.000167
-0.59%
$ 167,400 $ 55,097