Chuck Historical Data

CHUCK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000136
-0.51%
$ 135,700 $ 55,013
Apr 10, 1 PM $ 0.000133
-2.14%
$ 132,900 $ 56,761
Apr 10, 12 PM $ 0.000135
-0.29%
$ 135,400 $ 55,375
Apr 10, 11 AM $ 0.000136
+2.10%
$ 136,200 $ 54,903
Apr 10, 10 AM $ 0.000133
+0.00%
$ 133,400 $ 54,338
Apr 10, 9 AM $ 0.000135
+0.52%
$ 134,600 $ 55,416
Apr 10, 8 AM $ 0.000134
+0.15%
$ 134,100 $ 54,657
Apr 10, 7 AM $ 0.000134
+0.22%
$ 134,200 $ 54,007
Apr 10, 6 AM $ 0.000135
+1.58%
$ 134,900 $ 53,806
Apr 10, 5 AM $ 0.000136
+2.41%
$ 136,200 $ 52,781
Apr 10, 4 AM $ 0.000134
-0.15%
$ 134,200 $ 53,740
Apr 10, 3 AM $ 0.000133
-2.42%
$ 133,300 $ 53,447
Apr 10, 2 AM $ 0.000136
+0.97%
$ 136,000 $ 54,730
Apr 10, 1 AM $ 0.000135
+0.90%
$ 135,200 $ 53,704
Apr 10, 12 AM $ 0.000135
+1.19%
$ 135,500 $ 52,429
Apr 9, 11 PM $ 0.000133
+0.15%
$ 133,100 $ 52,388
Apr 9, 10 PM $ 0.000133
-1.70%
$ 133,100 $ 52,405
Apr 9, 9 PM $ 0.000136
+0.81%
$ 136,100 $ 53,524
Apr 9, 8 PM $ 0.000137
+1.34%
$ 136,500 $ 53,356
Apr 9, 7 PM $ 0.000133
+0.45%
$ 133,500 $ 52,324
Apr 9, 6 PM $ 0.000136
+0.66%
$ 136,400 $ 51,053
Apr 9, 5 PM $ 0.000134
+0.67%
$ 134,300 $ 52,145
Apr 9, 4 PM $ 0.000135
+0.75%
$ 135,000 $ 50,995
Apr 9, 3 PM $ 0.000135
-0.37%
$ 135,000 $ 51,448
Apr 9, 2 PM $ 0.000135
-0.51%
$ 135,500 $ 50,635
Apr 9, 1 PM $ 0.000134
-1.11%
$ 133,700 $ 50,744
Apr 9, 12 PM $ 0.000134
-2.05%
$ 133,800 $ 50,149
Apr 9, 11 AM $ 0.000133
-1.55%
$ 133,500 $ 51,433
Apr 9, 10 AM $ 0.000134
-1.54%
$ 134,201 $ 49,709
Apr 9, 9 AM $ 0.000136
+0.81%
$ 136,101 $ 49,335
Apr 9, 8 AM $ 0.000133
-0.75%
$ 132,801 $ 50,297
Apr 9, 7 AM $ 0.000135
-0.22%
$ 134,800 $ 49,751
Apr 9, 6 AM $ 0.000135
+0.60%
$ 134,600 $ 50,725
Apr 9, 5 AM $ 0.000135
-0.29%
$ 135,300 $ 49,674
Apr 9, 4 AM $ 0.000133
+0.45%
$ 133,300 $ 49,901
Apr 9, 3 AM $ 0.000133
-2.13%
$ 133,400 $ 50,010
Apr 9, 2 AM $ 0.000136
+1.80%
$ 135,900 $ 51,852
Apr 9, 1 AM $ 0.000136
+0.67%
$ 136,200 $ 51,127
Apr 9, 12 AM $ 0.000133
-1.55%
$ 133,100 $ 51,812
Apr 8, 11 PM $ 0.000134
-0.89%
$ 133,800 $ 51,431
Apr 8, 10 PM $ 0.000134
-0.37%
$ 133,600 $ 51,299
Apr 8, 9 PM $ 0.000133
-2.06%
$ 133,300 $ 50,078
Apr 8, 8 PM $ 0.000136
-0.15%
$ 135,600 $ 50,936
Apr 8, 7 PM $ 0.000133
-1.11%
$ 133,100 $ 53,105
Apr 8, 6 PM $ 0.000133
-1.84%
$ 133,300 $ 52,684
Apr 8, 5 PM $ 0.000134
-0.52%
$ 134,000 $ 52,575
Apr 8, 4 PM $ 0.000135
+0.75%
$ 134,700 $ 51,135
Apr 8, 3 PM $ 0.000133
-1.22%
$ 132,900 $ 50,996
Apr 8, 2 PM $ 0.000136
+0.32%
$ 136,135 $ 52,755
Apr 8, 1 PM $ 0.000137
+1.71%
$ 136,600 $ 53,617