Chuck Historical Data

CHUCK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000137
+1.71%
$ 136,600 $ 53,617
Apr 8, 12 PM $ 0.000136
+0.52%
$ 135,600 $ 53,717
Apr 8, 11 AM $ 0.000133
-0.75%
$ 133,100 $ 53,237
Apr 8, 10 AM $ 0.000134
-1.69%
$ 133,600 $ 53,059
Apr 8, 9 AM $ 0.000134
+0.75%
$ 133,900 $ 53,565
Apr 8, 8 AM $ 0.000133
+0.38%
$ 133,400 $ 51,871
Apr 8, 7 AM $ 0.000135
+1.05%
$ 135,200 $ 52,365
Apr 8, 6 AM $ 0.000135
+0.90%
$ 134,600 $ 52,370
Apr 8, 5 AM $ 0.000133
+0.08%
$ 133,200 $ 52,291
Apr 8, 4 AM $ 0.000134
+0.45%
$ 133,800 $ 51,780
Apr 8, 3 AM $ 0.000137
+0.52%
$ 136,600 $ 51,594
Apr 8, 2 AM $ 0.000134
+0.00%
$ 134,200 $ 51,927
Apr 8, 1 AM $ 0.000134
-1.11%
$ 134,000 $ 50,309
Apr 8, 12 AM $ 0.000136
+0.74%
$ 136,200 $ 50,970
Apr 7, 11 PM $ 0.000135
-0.44%
$ 135,200 $ 51,033
Apr 7, 10 PM $ 0.000133
-2.86%
$ 132,700 $ 50,972
Apr 7, 9 PM $ 0.000137
+1.56%
$ 136,500 $ 51,351
Apr 7, 8 PM $ 0.000134
-1.62%
$ 133,900 $ 51,122
Apr 7, 7 PM $ 0.000136
+0.22%
$ 135,700 $ 50,577
Apr 7, 6 PM $ 0.000133
-1.92%
$ 132,700 $ 50,754
Apr 7, 5 PM $ 0.000134
+0.15%
$ 133,700 $ 51,156
Apr 7, 4 PM $ 0.000136
+0.97%
$ 135,501 $ 51,112
Apr 7, 3 PM $ 0.000136
-3.55%
$ 135,900 $ 51,248
Apr 7, 2 PM $ 0.000142
+0.21%
$ 141,600 $ 52,933
Apr 7, 1 PM $ 0.00014
+1.09%
$ 139,700 $ 52,003
Apr 7, 12 PM $ 0.000138
+0.36%
$ 138,400 $ 51,502
Apr 7, 11 AM $ 0.000139
-0.07%
$ 138,800 $ 51,250
Apr 7, 10 AM $ 0.000138
-0.43%
$ 137,900 $ 51,730
Apr 7, 9 AM $ 0.000138
-1.57%
$ 137,800 $ 52,700
Apr 7, 8 AM $ 0.000138
-1.43%
$ 138,000 $ 53,759
Apr 7, 7 AM $ 0.000141
+1.66%
$ 141,000 $ 53,886
Apr 7, 6 AM $ 0.000138
-0.58%
$ 138,100 $ 53,222
Apr 7, 5 AM $ 0.000139
-0.71%
$ 138,900 $ 53,514
Apr 7, 4 AM $ 0.000141
+0.71%
$ 141,500 $ 54,573
Apr 7, 3 AM $ 0.000141
+0.00%
$ 141,500 $ 54,216
Apr 7, 2 AM $ 0.000141
+1.58%
$ 141,200 $ 54,641
Apr 7, 1 AM $ 0.00014
-0.63%
$ 140,100 $ 54,321
Apr 7, 12 AM $ 0.00014
-0.70%
$ 140,190 $ 55,615
Apr 6, 11 PM $ 0.000141
+0.70%
$ 141,183 $ 55,174
Apr 6, 10 PM $ 0.000141
+0.86%
$ 141,400 $ 55,568
Apr 6, 9 PM $ 0.000139
-1.70%
$ 139,100 $ 55,278
Apr 6, 8 PM $ 0.00014
-0.36%
$ 139,800 $ 55,345
Apr 6, 7 PM $ 0.000141
+1.07%
$ 141,100 $ 55,054
Apr 6, 6 PM $ 0.000142
+2.59%
$ 141,600 $ 54,291
Apr 6, 5 PM $ 0.00014
-0.36%
$ 139,612 $ 53,505
Apr 6, 4 PM $ 0.000141
+1.21%
$ 141,103 $ 53,684
Apr 6, 3 PM $ 0.000139
-0.06%
$ 139,216 $ 53,388
Apr 6, 2 PM $ 0.000138
-0.58%
$ 137,900 $ 52,207
Apr 6, 1 PM $ 0.000139
+0.29%
$ 139,000 $ 52,671
Apr 6, 12 PM $ 0.000138
-1.77%
$ 138,400 $ 51,195