Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.000133
-1.26%
$132,900 $55,338
Apr 21, 9 PM $0.000135
+0.75%
$134,800 $54,418
Apr 21, 8 PM $0.000136
+0.52%
$135,800 $54,042
Apr 21, 7 PM $0.000134
-0.74%
$133,900 $54,127
Apr 21, 6 PM $0.000133
-0.82%
$133,000 $54,451
Apr 21, 5 PM $0.000136
+0.07%
$136,000 $54,016
Apr 21, 4 PM $0.000135
-0.07%
$135,100 $54,078
Apr 21, 3 PM $0.000136
+1.19%
$136,200 $53,989
Apr 21, 2 PM $0.000135
+1.43%
$135,000 $54,164
Apr 21, 1 PM $0.000133
-1.12%
$132,800 $53,179
Apr 21, 12 PM $0.000134
+0.75%
$134,300 $52,026
Apr 21, 11 AM $0.000136
+1.49%
$136,000 $52,069
Apr 21, 10 AM $0.000134
-1.76%
$133,800 $53,464
Apr 21, 9 AM $0.000134
-1.83%
$133,900 $54,082
Apr 21, 8 AM $0.000134
-1.40%
$134,000 $54,388
Apr 21, 7 AM $0.000133
-1.34%
$133,000 $52,874
Apr 21, 6 AM $0.000134
-2.12%
$133,600 $52,939
Apr 21, 5 AM $0.000134
+0.22%
$134,100 $53,054
Apr 21, 4 AM $0.000136
+0.00%
$136,200 $52,617
Apr 21, 3 AM $0.000135
-0.88%
$134,700 $52,013
Apr 21, 2 AM $0.000135
+0.15%
$135,100 $51,388
Apr 21, 1 AM $0.000135
+0.37%
$135,400 $50,590
Apr 21, 12 AM $0.000134
-0.74%
$134,200 $50,377
Apr 20, 11 PM $0.000135
+0.60%
$134,900 $51,590
Apr 20, 10 PM $0.000134
-0.22%
$133,600 $51,959
Apr 20, 9 PM $0.000136
+0.00%
$136,300 $52,400
Apr 20, 8 PM $0.000136
+0.37%
$136,400 $52,314
Apr 20, 7 PM $0.000136
+0.52%
$135,600 $52,740
Apr 20, 6 PM $0.000136
+1.40%
$136,000 $51,532
Apr 20, 5 PM $0.000135
-1.15%
$134,727 $51,815
Apr 20, 4 PM $0.000135
+0.82%
$135,100 $53,748
Apr 20, 3 PM $0.000136
+0.15%
$135,700 $52,151
Apr 20, 2 PM $0.000135
+0.00%
$134,800 $52,606
Apr 20, 1 PM $0.000135
-0.44%
$135,100 $52,080
Apr 20, 12 PM $0.000135
-0.22%
$134,700 $53,267
Apr 20, 11 AM $0.000133
-1.77%
$133,100 $53,599
Apr 20, 10 AM $0.000135
-0.37%
$134,600 $53,003
Apr 20, 9 AM $0.000136
+1.94%
$136,300 $52,480
Apr 20, 8 AM $0.000135
+0.45%
$135,100 $51,642
Apr 20, 7 AM $0.000135
+1.20%
$135,000 $52,118
Apr 20, 6 AM $0.000133
-1.11%
$133,400 $52,181
Apr 20, 5 AM $0.000137
+1.19%
$136,500 $52,683
Apr 20, 4 AM $0.000135
+0.89%
$135,400 $53,103
Apr 20, 3 AM $0.000137
+0.22%
$136,600 $52,536
Apr 20, 2 AM $0.000136
+0.44%
$135,900 $54,185
Apr 20, 1 AM $0.000137
+2.32%
$136,600 $54,148
Apr 20, 12 AM $0.000134
-0.37%
$133,800 $53,424
Apr 19, 11 PM $0.000135
+0.00%
$134,900 $53,754
Apr 19, 10 PM $0.000137
+0.81%
$136,500 $53,762
Apr 19, 9 PM $0.000135
-0.59%
$134,600 $53,562