Chuck Historical Data

CHUCK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000167
-0.59%
$ 167,400 $ 55,097
Mar 16, 10 AM $ 0.000165
-0.60%
$ 165,100 $ 54,764
Mar 16, 9 AM $ 0.000166
-0.48%
$ 166,100 $ 55,045
Mar 16, 8 AM $ 0.000167
+1.21%
$ 166,900 $ 56,226
Mar 16, 7 AM $ 0.000168
-0.06%
$ 168,300 $ 55,208
Mar 16, 6 AM $ 0.000168
-0.24%
$ 167,700 $ 54,369
Mar 16, 5 AM $ 0.000168
+1.95%
$ 167,600 $ 52,836
Mar 16, 4 AM $ 0.000168
+1.51%
$ 168,100 $ 52,308
Mar 16, 3 AM $ 0.000167
+1.09%
$ 167,300 $ 52,823
Mar 16, 2 AM $ 0.000165
-0.06%
$ 164,700 $ 53,091
Mar 16, 1 AM $ 0.000165
-0.78%
$ 164,800 $ 53,273
Mar 16, 12 AM $ 0.000165
-0.36%
$ 164,900 $ 53,169
Mar 15, 11 PM $ 0.000166
-0.90%
$ 166,000 $ 53,480
Mar 15, 10 PM $ 0.000168
+1.32%
$ 168,100 $ 54,676
Mar 15, 9 PM $ 0.000166
-1.19%
$ 165,807 $ 53,525
Mar 15, 8 PM $ 0.000166
-0.78%
$ 166,201 $ 53,193
Mar 15, 7 PM $ 0.000168
+1.70%
$ 167,500 $ 53,899
Mar 15, 6 PM $ 0.000165
-1.14%
$ 164,700 $ 52,245
Mar 15, 5 PM $ 0.000167
-0.71%
$ 166,700 $ 53,210
Mar 15, 4 PM $ 0.000166
-1.01%
$ 166,100 $ 53,163
Mar 15, 3 PM $ 0.000166
+0.48%
$ 166,101 $ 53,878
Mar 15, 2 PM $ 0.000165
-0.90%
$ 165,300 $ 52,269
Mar 15, 1 PM $ 0.000168
+1.82%
$ 167,801 $ 52,504
Mar 15, 12 PM $ 0.000165
-1.55%
$ 164,801 $ 50,756
Mar 15, 11 AM $ 0.000167
+0.60%
$ 167,401 $ 51,730
Mar 15, 10 AM $ 0.000165
-1.97%
$ 164,600 $ 50,223
Mar 15, 9 AM $ 0.000168
+1.82%
$ 167,900 $ 51,345
Mar 15, 8 AM $ 0.000165
+0.12%
$ 165,200 $ 49,348
Mar 15, 7 AM $ 0.000165
-0.24%
$ 164,800 $ 49,351
Mar 15, 6 AM $ 0.000168
+1.21%
$ 167,900 $ 52,048
Mar 15, 5 AM $ 0.000168
-0.24%
$ 167,500 $ 52,558
Mar 15, 4 AM $ 0.000164
-0.42%
$ 164,300 $ 51,838
Mar 15, 3 AM $ 0.000165
-1.61%
$ 165,000 $ 52,330
Mar 15, 2 AM $ 0.000167
+1.33%
$ 167,300 $ 54,738
Mar 15, 1 AM $ 0.000168
-0.18%
$ 168,200 $ 55,344
Mar 15, 12 AM $ 0.000169
+2.37%
$ 168,500 $ 56,282
Mar 14, 11 PM $ 0.000167
+0.30%
$ 166,800 $ 55,795
Mar 14, 10 PM $ 0.000166
-0.48%
$ 166,300 $ 56,558
Mar 14, 9 PM $ 0.000166
+0.30%
$ 166,200 $ 56,833
Mar 14, 8 PM $ 0.000168
-0.42%
$ 167,900 $ 56,895
Mar 14, 7 PM $ 0.000168
+1.45%
$ 167,900 $ 57,730
Mar 14, 6 PM $ 0.000165
-0.60%
$ 164,800 $ 57,111
Mar 14, 5 PM $ 0.000166
+0.61%
$ 165,900 $ 56,406
Mar 14, 4 PM $ 0.000165
-1.43%
$ 164,900 $ 56,949
Mar 14, 3 PM $ 0.000165
-0.90%
$ 164,700 $ 56,419
Mar 14, 2 PM $ 0.000166
-1.60%
$ 165,600 $ 57,787
Mar 14, 1 PM $ 0.000168
+0.12%
$ 167,800 $ 58,939
Mar 14, 12 PM $ 0.000168
+0.48%
$ 167,700 $ 60,071
Mar 14, 11 AM $ 0.000167
-0.89%
$ 166,500 $ 60,082
Mar 14, 10 AM $ 0.000168
+0.60%
$ 167,800 $ 60,148