Chuck Historical Data

CHUCK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000167
-0.89%
$ 166,500 $ 60,082
Mar 14, 10 AM $ 0.000168
+0.60%
$ 167,800 $ 60,148
Mar 14, 9 AM $ 0.000167
+1.03%
$ 167,300 $ 59,513
Mar 14, 8 AM $ 0.000166
-0.66%
$ 165,700 $ 59,507
Mar 14, 7 AM $ 0.000168
+2.37%
$ 168,500 $ 59,558
Mar 14, 6 AM $ 0.000165
-1.25%
$ 165,300 $ 57,218
Mar 14, 5 AM $ 0.000168
+0.36%
$ 167,700 $ 57,921
Mar 14, 4 AM $ 0.000165
-1.91%
$ 164,601 $ 57,844
Mar 14, 3 AM $ 0.000165
+0.43%
$ 165,100 $ 57,110
Mar 14, 2 AM $ 0.000164
-1.02%
$ 164,400 $ 56,524
Mar 14, 1 AM $ 0.000165
-0.12%
$ 164,800 $ 58,180
Mar 14, 12 AM $ 0.000167
-0.48%
$ 166,700 $ 56,522
Mar 13, 11 PM $ 0.000165
-2.14%
$ 164,800 $ 56,886
Mar 13, 10 PM $ 0.000166
-1.01%
$ 165,900 $ 56,956
Mar 13, 9 PM $ 0.000165
-1.50%
$ 164,700 $ 57,533
Mar 13, 8 PM $ 0.000166
+0.00%
$ 165,600 $ 57,813
Mar 13, 7 PM $ 0.000166
-0.18%
$ 166,300 $ 56,548
Mar 13, 6 PM $ 0.000165
-1.44%
$ 164,700 $ 56,461
Mar 13, 5 PM $ 0.000165
-0.84%
$ 164,600 $ 57,270
Mar 13, 4 PM $ 0.000167
+1.28%
$ 166,800 $ 56,107
Mar 13, 3 PM $ 0.000168
+1.14%
$ 168,400 $ 55,115
Mar 13, 2 PM $ 0.000168
+1.15%
$ 167,600 $ 55,480
Mar 13, 1 PM $ 0.000168
+1.21%
$ 167,900 $ 55,329
Mar 13, 12 PM $ 0.000167
+1.03%
$ 167,400 $ 55,778
Mar 13, 11 AM $ 0.000166
+1.03%
$ 166,000 $ 54,105
Mar 13, 10 AM $ 0.000166
-0.30%
$ 166,300 $ 54,119
Mar 13, 9 AM $ 0.000167
+1.28%
$ 166,800 $ 55,313
Mar 13, 8 AM $ 0.000167
-0.36%
$ 166,800 $ 55,774
Mar 13, 7 AM $ 0.000166
-0.24%
$ 166,000 $ 56,988
Mar 13, 6 AM $ 0.000166
-0.90%
$ 165,600 $ 57,484
Mar 13, 5 AM $ 0.000165
-1.43%
$ 165,000 $ 56,615
Mar 13, 4 AM $ 0.000169
+1.87%
$ 168,500 $ 56,244
Mar 13, 3 AM $ 0.000165
-1.43%
$ 165,400 $ 55,415
Mar 13, 2 AM $ 0.000167
+0.42%
$ 166,500 $ 55,301
Mar 13, 1 AM $ 0.000166
-1.49%
$ 165,600 $ 53,552
Mar 13, 12 AM $ 0.000167
-0.36%
$ 167,300 $ 52,273
Mar 12, 11 PM $ 0.000168
+2.19%
$ 168,000 $ 53,030
Mar 12, 10 PM $ 0.000165
-1.44%
$ 164,600 $ 51,572
Mar 12, 9 PM $ 0.000168
+0.30%
$ 167,700 $ 51,944
Mar 12, 8 PM $ 0.000167
-0.54%
$ 166,800 $ 51,262
Mar 12, 7 PM $ 0.000165
-1.67%
$ 165,300 $ 51,662
Mar 12, 6 PM $ 0.000165
-0.96%
$ 164,700 $ 51,853
Mar 12, 5 PM $ 0.000166
+1.16%
$ 166,200 $ 51,196
Mar 12, 4 PM $ 0.000166
-0.42%
$ 166,000 $ 50,423
Mar 12, 3 PM $ 0.000166
-0.36%
$ 165,500 $ 50,680
Mar 12, 2 PM $ 0.000168
+1.82%
$ 167,600 $ 50,629
Mar 12, 1 PM $ 0.000167
+1.03%
$ 166,700 $ 50,558
Mar 12, 12 PM $ 0.000165
-0.54%
$ 165,300 $ 51,872
Mar 12, 11 AM $ 0.000166
-0.30%
$ 165,700 $ 52,578
Mar 12, 10 AM $ 0.000166
-0.78%
$ 166,400 $ 52,374