Chuck Historical Data

CHUCK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00014
+0.00%
$ 139,500 $ 52,206
Apr 6, 10 AM $ 0.00014
+1.15%
$ 140,400 $ 51,405
Apr 6, 9 AM $ 0.000141
+0.28%
$ 140,800 $ 50,749
Apr 6, 8 AM $ 0.00014
+1.16%
$ 139,900 $ 50,937
Apr 6, 7 AM $ 0.000141
+2.40%
$ 141,000 $ 50,806
Apr 6, 6 AM $ 0.00014
-0.71%
$ 140,100 $ 50,494
Apr 6, 5 AM $ 0.000142
+0.64%
$ 141,600 $ 52,396
Apr 6, 4 AM $ 0.000139
-1.77%
$ 138,600 $ 52,676
Apr 6, 3 AM $ 0.000141
+2.02%
$ 140,600 $ 52,739
Apr 6, 2 AM $ 0.00014
+1.75%
$ 140,211 $ 50,607
Apr 6, 1 AM $ 0.000139
+0.36%
$ 139,100 $ 50,105
Apr 6, 12 AM $ 0.000138
+0.35%
$ 138,400 $ 49,931
Apr 5, 11 PM $ 0.00014
-0.42%
$ 140,008 $ 49,772
Apr 5, 10 PM $ 0.000139
+0.22%
$ 139,400 $ 51,332
Apr 5, 9 PM $ 0.000138
-1.21%
$ 138,400 $ 50,087
Apr 5, 8 PM $ 0.000138
-2.20%
$ 137,700 $ 51,388
Apr 5, 7 PM $ 0.000141
+1.22%
$ 141,300 $ 51,480
Apr 5, 6 PM $ 0.000139
+1.16%
$ 139,500 $ 50,423
Apr 5, 5 PM $ 0.000138
-0.43%
$ 137,805 $ 50,072
Apr 5, 4 PM $ 0.000141
+0.43%
$ 141,200 $ 50,064
Apr 5, 3 PM $ 0.000139
-0.86%
$ 138,700 $ 51,012
Apr 5, 2 PM $ 0.000141
+1.95%
$ 141,200 $ 51,226
Apr 5, 1 PM $ 0.000138
+0.29%
$ 138,400 $ 51,718
Apr 5, 12 PM $ 0.00014
-0.71%
$ 140,300 $ 51,928
Apr 5, 11 AM $ 0.00014
+0.79%
$ 140,100 $ 52,253
Apr 5, 10 AM $ 0.000141
-0.49%
$ 140,800 $ 52,115
Apr 5, 9 AM $ 0.000141
+1.51%
$ 141,500 $ 52,419
Apr 5, 8 AM $ 0.00014
-1.75%
$ 140,400 $ 52,222
Apr 5, 7 AM $ 0.000145
-1.50%
$ 144,700 $ 53,684
Apr 5, 6 AM $ 0.000146
+2.03%
$ 146,000 $ 55,007
Apr 5, 5 AM $ 0.000145
+1.18%
$ 145,400 $ 53,677
Apr 5, 4 AM $ 0.000146
+1.75%
$ 145,600 $ 52,687
Apr 5, 3 AM $ 0.000144
+0.35%
$ 144,200 $ 52,836
Apr 5, 2 AM $ 0.000145
+0.35%
$ 144,700 $ 53,710
Apr 5, 1 AM $ 0.000144
+0.00%
$ 144,200 $ 54,254
Apr 5, 12 AM $ 0.000145
-0.69%
$ 144,600 $ 54,665
Apr 4, 11 PM $ 0.000144
+0.77%
$ 144,000 $ 54,549
Apr 4, 10 PM $ 0.000146
+0.62%
$ 146,300 $ 53,250
Apr 4, 9 PM $ 0.000144
-1.03%
$ 143,800 $ 55,064
Apr 4, 8 PM $ 0.000144
-1.44%
$ 143,800 $ 54,393
Apr 4, 7 PM $ 0.000144
-0.69%
$ 143,700 $ 53,966
Apr 4, 6 PM $ 0.000144
-0.14%
$ 143,700 $ 53,277
Apr 4, 5 PM $ 0.000143
-1.37%
$ 143,500 $ 54,061
Apr 4, 4 PM $ 0.000143
-1.65%
$ 143,100 $ 55,290
Apr 4, 3 PM $ 0.000144
-1.43%
$ 144,400 $ 55,504
Apr 4, 2 PM $ 0.000144
-1.91%
$ 143,700 $ 54,873
Apr 4, 1 PM $ 0.000145
+0.56%
$ 144,700 $ 54,349
Apr 4, 12 PM $ 0.000144
-0.62%
$ 143,900 $ 53,385
Apr 4, 11 AM $ 0.000145
-1.36%
$ 144,600 $ 55,449
Apr 4, 10 AM $ 0.000147
+0.82%
$ 146,700 $ 55,661