Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.000133
-1.62%
$133,400 $53,889
Apr 19, 7 PM $0.000136
+0.07%
$136,400 $53,269
Apr 19, 6 PM $0.000133
-0.97%
$133,000 $52,946
Apr 19, 5 PM $0.000133
-1.78%
$133,000 $51,149
Apr 19, 4 PM $0.000135
+1.96%
$135,404 $52,125
Apr 19, 3 PM $0.000135
-0.52%
$135,000 $51,773
Apr 19, 2 PM $0.000134
-1.33%
$134,000 $51,664
Apr 19, 1 PM $0.000136
+1.80%
$135,900 $51,643
Apr 19, 12 PM $0.000133
-1.26%
$133,400 $50,775
Apr 19, 11 AM $0.000133
-1.55%
$133,000 $50,283
Apr 19, 10 AM $0.000137
+0.29%
$136,600 $49,697
Apr 19, 9 AM $0.000134
+0.83%
$134,000 $49,359
Apr 19, 8 AM $0.000134
-0.07%
$133,900 $49,003
Apr 19, 7 AM $0.000136
+1.04%
$135,700 $49,600
Apr 19, 6 AM $0.000133
+0.00%
$133,000 $49,541
Apr 19, 5 AM $0.000135
+1.20%
$135,000 $49,561
Apr 19, 4 AM $0.000136
+0.29%
$136,000 $49,920
Apr 19, 3 AM $0.000136
+0.22%
$135,600 $51,087
Apr 19, 2 AM $0.000133
-2.35%
$133,100 $50,413
Apr 19, 1 AM $0.000136
+0.59%
$136,100 $50,433
Apr 19, 12 AM $0.000136
+0.59%
$136,400 $50,436
Apr 18, 11 PM $0.000137
+0.81%
$136,600 $50,797
Apr 18, 10 PM $0.000134
-1.83%
$133,800 $49,040
Apr 18, 9 PM $0.000134
-1.83%
$133,900 $49,484
Apr 18, 8 PM $0.000135
+1.20%
$135,300 $49,362
Apr 18, 7 PM $0.000133
-0.97%
$133,400 $50,499
Apr 18, 6 PM $0.000137
+1.56%
$136,500 $52,439
Apr 18, 5 PM $0.000136
+0.44%
$136,300 $54,085
Apr 18, 4 PM $0.000136
+2.26%
$135,700 $55,002
Apr 18, 3 PM $0.000133
-0.30%
$133,000 $53,762
Apr 18, 2 PM $0.000136
+0.30%
$135,900 $54,818
Apr 18, 1 PM $0.000135
-0.15%
$135,500 $56,834
Apr 18, 12 PM $0.000133
-1.99%
$133,000 $56,742
Apr 18, 11 AM $0.000134
-0.30%
$133,503 $57,275
Apr 18, 10 AM $0.000135
-0.96%
$134,503 $56,793
Apr 18, 9 AM $0.000135
+0.45%
$135,300 $57,328
Apr 18, 8 AM $0.000136
+2.33%
$135,900 $56,833
Apr 18, 7 AM $0.000136
+2.63%
$136,400 $55,811
Apr 18, 6 AM $0.000137
+0.22%
$136,500 $56,103
Apr 18, 5 AM $0.000135
+1.88%
$135,500 $57,046
Apr 18, 4 AM $0.000136
+0.22%
$135,800 $55,279
Apr 18, 3 AM $0.000136
+1.94%
$136,400 $56,147
Apr 18, 2 AM $0.000134
-1.11%
$134,100 $55,736
Apr 18, 1 AM $0.000135
+0.00%
$135,200 $56,339
Apr 18, 12 AM $0.000134
-1.33%
$133,800 $55,300
Apr 17, 11 PM $0.000136
-0.29%
$135,700 $55,598
Apr 17, 10 PM $0.000136
+0.15%
$136,101 $56,508
Apr 17, 9 PM $0.000133
-2.56%
$133,000 $56,939
Apr 17, 8 PM $0.000135
+1.51%
$134,701 $57,916
Apr 17, 7 PM $0.000134
-0.30%
$134,101 $56,361