Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.000134
-1.40%
$134,000 $55,454
Apr 17, 5 PM $0.000134
-1.84%
$133,600 $55,758
Apr 17, 4 PM $0.000135
+1.57%
$135,500 $55,161
Apr 17, 3 PM $0.000134
-1.33%
$133,900 $55,178
Apr 17, 2 PM $0.000136
+1.19%
$136,100 $55,450
Apr 17, 1 PM $0.000134
+0.07%
$134,300 $54,581
Apr 17, 12 PM $0.000135
-0.22%
$134,800 $54,082
Apr 17, 11 AM $0.000134
+0.15%
$133,800 $54,083
Apr 17, 10 AM $0.000134
-0.37%
$133,600 $54,140
Apr 17, 9 AM $0.000135
+0.07%
$134,800 $53,571
Apr 17, 8 AM $0.000135
+1.12%
$135,300 $53,775
Apr 17, 7 AM $0.000135
-0.74%
$134,800 $54,286
Apr 17, 6 AM $0.000136
+0.74%
$136,300 $54,868
Apr 17, 5 AM $0.000134
-1.33%
$133,900 $54,559
Apr 17, 4 AM $0.000133
-0.37%
$133,100 $53,583
Apr 17, 3 AM $0.000133
-1.04%
$132,900 $53,000
Apr 17, 2 AM $0.000134
-0.07%
$134,300 $54,210
Apr 17, 1 AM $0.000134
-1.54%
$134,400 $54,443
Apr 17, 12 AM $0.000136
-0.29%
$135,900 $56,157
Apr 16, 11 PM $0.000134
+0.90%
$134,400 $56,168
Apr 16, 10 PM $0.000133
-1.55%
$133,400 $54,996
Apr 16, 9 PM $0.000133
-1.62%
$133,200 $56,445
Apr 16, 8 PM $0.000133
-0.23%
$132,700 $56,159
Apr 16, 7 PM $0.000136
+1.95%
$135,700 $54,110
Apr 16, 6 PM $0.000136
-0.51%
$135,800 $53,709
Apr 16, 5 PM $0.000135
+0.60%
$135,000 $54,019
Apr 16, 4 PM $0.000135
+1.35%
$135,000 $51,972
Apr 16, 3 PM $0.000133
-0.96%
$133,500 $50,856
Apr 16, 2 PM $0.000134
+0.98%
$134,400 $52,118
Apr 16, 1 PM $0.000133
-2.21%
$132,800 $50,947
Apr 16, 12 PM $0.000134
+0.07%
$134,000 $53,280
Apr 16, 11 AM $0.000134
-0.96%
$133,600 $53,874
Apr 16, 10 AM $0.000136
-0.15%
$136,300 $54,164
Apr 16, 9 AM $0.000135
+0.52%
$134,700 $54,156
Apr 16, 8 AM $0.000136
+0.59%
$135,900 $54,136
Apr 16, 7 AM $0.000135
-0.81%
$134,700 $53,671
Apr 16, 6 AM $0.000136
+1.65%
$135,800 $53,545
Apr 16, 5 AM $0.000135
-0.44%
$135,500 $52,227
Apr 16, 4 AM $0.000133
-1.33%
$133,200 $52,549
Apr 16, 3 AM $0.000134
-1.25%
$134,500 $51,516
Apr 16, 2 AM $0.000136
+0.07%
$136,200 $51,729
Apr 16, 1 AM $0.000134
-0.07%
$134,500 $52,691
Apr 16, 12 AM $0.000135
-1.32%
$134,700 $51,970
Apr 15, 11 PM $0.000133
-1.19%
$133,200 $53,053
Apr 15, 10 PM $0.000133
-0.15%
$133,300 $52,859
Apr 15, 9 PM $0.000134
+0.98%
$134,200 $51,824
Apr 15, 8 PM $0.000135
+1.35%
$135,300 $51,906
Apr 15, 7 PM $0.000136
+0.15%
$136,000 $52,674
Apr 15, 6 PM $0.000136
+1.94%
$136,300 $52,789
Apr 15, 5 PM $0.000136
+0.00%
$135,800 $53,588