Chuck Historical Data

CHUCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000166
-0.78%
$ 166,400 $ 52,374
Mar 12, 9 AM $ 0.000164
-1.44%
$ 164,500 $ 52,656
Mar 12, 8 AM $ 0.000165
+0.24%
$ 165,200 $ 52,979
Mar 12, 7 AM $ 0.000165
-1.44%
$ 164,600 $ 53,296
Mar 12, 6 AM $ 0.000166
+0.54%
$ 166,100 $ 53,922
Mar 12, 5 AM $ 0.000165
+0.37%
$ 164,900 $ 54,301
Mar 12, 4 AM $ 0.000167
+1.22%
$ 166,500 $ 54,707
Mar 12, 3 AM $ 0.000167
-0.36%
$ 166,500 $ 54,832
Mar 12, 2 AM $ 0.000167
+1.40%
$ 166,900 $ 56,213
Mar 12, 1 AM $ 0.000165
-0.96%
$ 164,600 $ 55,355
Mar 12, 12 AM $ 0.000168
+0.96%
$ 168,000 $ 58,180
Mar 11, 11 PM $ 0.000165
-1.37%
$ 165,200 $ 57,634
Mar 11, 10 PM $ 0.000167
+1.46%
$ 166,700 $ 57,836
Mar 11, 9 PM $ 0.000167
-0.18%
$ 167,300 $ 57,588
Mar 11, 8 PM $ 0.000168
+1.02%
$ 168,400 $ 57,756
Mar 11, 7 PM $ 0.000167
+0.97%
$ 166,700 $ 58,944
Mar 11, 6 PM $ 0.000165
-1.61%
$ 165,100 $ 58,113
Mar 11, 5 PM $ 0.000166
+0.36%
$ 165,700 $ 57,688
Mar 11, 4 PM $ 0.000165
-1.32%
$ 165,000 $ 55,931
Mar 11, 3 PM $ 0.000167
+0.00%
$ 167,200 $ 58,635
Mar 11, 2 PM $ 0.000168
-0.47%
$ 167,800 $ 58,614
Mar 11, 1 PM $ 0.000164
-1.85%
$ 164,300 $ 59,184
Mar 11, 12 PM $ 0.000169
+2.31%
$ 168,600 $ 56,543
Mar 11, 11 AM $ 0.000167
+1.40%
$ 166,600 $ 55,927
Mar 11, 10 AM $ 0.000166
-0.48%
$ 166,200 $ 56,047
Mar 11, 9 AM $ 0.000165
-2.14%
$ 164,900 $ 56,802
Mar 11, 8 AM $ 0.000165
-0.30%
$ 165,000 $ 55,840
Mar 11, 7 AM $ 0.000168
+1.70%
$ 167,800 $ 53,838
Mar 11, 6 AM $ 0.000166
+0.36%
$ 165,500 $ 52,715
Mar 11, 5 AM $ 0.000169
+2.37%
$ 168,700 $ 52,628
Mar 11, 4 AM $ 0.000164
-1.44%
$ 164,300 $ 52,504
Mar 11, 3 AM $ 0.000166
+0.67%
$ 166,000 $ 52,826
Mar 11, 2 AM $ 0.000165
-0.60%
$ 165,300 $ 52,575
Mar 11, 1 AM $ 0.000165
-0.96%
$ 164,700 $ 54,820
Mar 11, 12 AM $ 0.000165
-1.67%
$ 165,000 $ 54,190
Mar 10, 11 PM $ 0.000168
+1.51%
$ 167,800 $ 54,281
Mar 10, 10 PM $ 0.000168
+1.70%
$ 167,700 $ 53,189
Mar 10, 9 PM $ 0.000168
+1.51%
$ 168,200 $ 52,375
Mar 10, 8 PM $ 0.000168
+1.45%
$ 167,500 $ 51,566
Mar 10, 7 PM $ 0.000168
+1.21%
$ 167,900 $ 51,197
Mar 10, 6 PM $ 0.000165
+0.12%
$ 165,100 $ 51,462
Mar 10, 5 PM $ 0.000165
-1.49%
$ 165,200 $ 52,559
Mar 10, 4 PM $ 0.000165
-1.43%
$ 165,500 $ 53,926
Mar 10, 3 PM $ 0.000167
-0.65%
$ 166,900 $ 53,335
Mar 10, 2 PM $ 0.000167
+1.09%
$ 166,700 $ 52,613
Mar 10, 1 PM $ 0.000165
+0.55%
$ 165,200 $ 52,152
Mar 10, 12 PM $ 0.000168
+0.84%
$ 168,200 $ 51,758
Mar 10, 11 AM $ 0.000167
+1.64%
$ 167,300 $ 52,212
Mar 10, 10 AM $ 0.000169
+2.43%
$ 168,600 $ 51,096
Mar 10, 9 AM $ 0.000165
+0.12%
$ 164,900 $ 52,586