Chuck Historical Data

CHUCK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000147
+0.21%
$ 147,408 $ 52,590
Apr 2, 6 AM $ 0.000148
+2.00%
$ 148,100 $ 51,489
Apr 2, 5 AM $ 0.000148
+1.55%
$ 147,700 $ 49,616
Apr 2, 4 AM $ 0.000148
+0.20%
$ 148,291 $ 49,691
Apr 2, 3 AM $ 0.000147
+0.42%
$ 147,300 $ 50,107
Apr 2, 2 AM $ 0.000148
+1.00%
$ 148,157 $ 50,367
Apr 2, 1 AM $ 0.000147
-3.88%
$ 146,685 $ 50,517
Apr 2, 12 AM $ 0.000154
-0.13%
$ 154,100 $ 53,402
Apr 1, 11 PM $ 0.000153
+1.30%
$ 152,900 $ 53,074
Apr 1, 10 PM $ 0.000151
-4.40%
$ 151,422 $ 51,954
Apr 1, 9 PM $ 0.000158
+0.64%
$ 158,399 $ 55,201
Apr 1, 8 PM $ 0.000157
-1.11%
$ 156,522 $ 54,005
Apr 1, 7 PM $ 0.000157
-0.18%
$ 157,109 $ 56,021
Apr 1, 6 PM $ 0.000157
-0.07%
$ 156,623 $ 55,934
Apr 1, 5 PM $ 0.000158
-0.07%
$ 157,999 $ 54,298
Apr 1, 4 PM $ 0.000156
-0.64%
$ 156,271 $ 55,773
Apr 1, 3 PM $ 0.000158
+0.58%
$ 157,672 $ 53,564
Apr 1, 2 PM $ 0.000157
+0.55%
$ 157,260 $ 54,341
Apr 1, 1 PM $ 0.000157
-0.57%
$ 156,900 $ 53,159
Apr 1, 12 PM $ 0.000156
-0.64%
$ 156,200 $ 54,243
Apr 1, 11 AM $ 0.000157
-0.25%
$ 157,200 $ 54,251
Apr 1, 10 AM $ 0.000158
-0.25%
$ 158,300 $ 54,153
Apr 1, 9 AM $ 0.000159
+0.38%
$ 158,700 $ 52,951
Apr 1, 8 AM $ 0.000158
+0.13%
$ 157,500 $ 52,288
Apr 1, 7 AM $ 0.000157
+0.32%
$ 156,600 $ 53,324
Apr 1, 6 AM $ 0.000157
-0.19%
$ 157,200 $ 51,280
Apr 1, 5 AM $ 0.000158
+0.32%
$ 158,400 $ 53,611
Apr 1, 4 AM $ 0.000158
+0.62%
$ 157,900 $ 53,693
Apr 1, 3 AM $ 0.000158
+0.75%
$ 158,492 $ 53,051
Apr 1, 2 AM $ 0.000158
+0.75%
$ 157,709 $ 54,772
Apr 1, 1 AM $ 0.000157
-0.28%
$ 157,033 $ 54,556
Apr 1, 12 AM $ 0.000158
+0.19%
$ 157,862 $ 53,463
Mar 31, 11 PM $ 0.000157
+0.42%
$ 157,368 $ 52,645
Mar 31, 10 PM $ 0.000157
+0.39%
$ 157,110 $ 53,998
Mar 31, 9 PM $ 0.000156
-0.13%
$ 156,200 $ 53,494
Mar 31, 8 PM $ 0.000156
-0.70%
$ 156,100 $ 54,429
Mar 31, 7 PM $ 0.000158
+0.45%
$ 157,600 $ 53,320
Mar 31, 6 PM $ 0.000156
-0.89%
$ 156,300 $ 53,026
Mar 31, 5 PM $ 0.000158
+1.28%
$ 158,100 $ 53,940
Mar 31, 4 PM $ 0.000157
+0.00%
$ 157,400 $ 53,272
Mar 31, 3 PM $ 0.000157
-0.25%
$ 157,300 $ 53,154
Mar 31, 2 PM $ 0.000156
-0.82%
$ 156,300 $ 52,144
Mar 31, 1 PM $ 0.000156
-0.76%
$ 156,200 $ 51,694
Mar 31, 12 PM $ 0.000159
+0.00%
$ 158,700 $ 51,058
Mar 31, 11 AM $ 0.000157
+0.01%
$ 157,210 $ 51,473
Mar 31, 10 AM $ 0.000157
+0.13%
$ 156,600 $ 50,513
Mar 31, 9 AM $ 0.000156
-0.06%
$ 156,400 $ 50,129
Mar 31, 8 AM $ 0.000156
-0.95%
$ 156,400 $ 49,818
Mar 31, 7 AM $ 0.000157
+0.64%
$ 157,400 $ 49,981
Mar 31, 6 AM $ 0.000157
-0.70%
$ 156,600 $ 50,417