Chuck Historical Data

CHUCK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000165
+0.12%
$ 164,900 $ 52,586
Mar 10, 8 AM $ 0.000165
+0.49%
$ 165,100 $ 52,763
Mar 10, 7 AM $ 0.000167
+0.06%
$ 166,600 $ 53,802
Mar 10, 6 AM $ 0.000166
-1.37%
$ 165,700 $ 55,073
Mar 10, 5 AM $ 0.000166
-0.54%
$ 165,800 $ 55,768
Mar 10, 4 AM $ 0.000165
-0.60%
$ 165,100 $ 55,222
Mar 10, 3 AM $ 0.000164
-0.42%
$ 164,400 $ 55,313
Mar 10, 2 AM $ 0.000169
+0.54%
$ 168,700 $ 54,698
Mar 10, 1 AM $ 0.000165
-0.54%
$ 165,200 $ 54,668
Mar 10, 12 AM $ 0.000167
+0.97%
$ 166,900 $ 53,557
Mar 9, 11 PM $ 0.000165
+0.55%
$ 165,300 $ 53,138
Mar 9, 10 PM $ 0.000168
+1.95%
$ 167,600 $ 53,663
Mar 9, 9 PM $ 0.000167
+1.15%
$ 166,700 $ 53,437
Mar 9, 8 PM $ 0.000166
-0.60%
$ 165,500 $ 53,987
Mar 9, 7 PM $ 0.000165
-1.66%
$ 165,400 $ 54,569
Mar 9, 6 PM $ 0.000168
+0.48%
$ 168,200 $ 55,648
Mar 9, 5 PM $ 0.000167
+0.78%
$ 167,400 $ 54,564
Mar 9, 4 PM $ 0.000165
-1.90%
$ 164,800 $ 54,249
Mar 9, 3 PM $ 0.000168
+1.14%
$ 168,000 $ 54,169
Mar 9, 2 PM $ 0.000165
-2.02%
$ 165,200 $ 53,549
Mar 9, 1 PM $ 0.000164
-0.42%
$ 164,500 $ 52,907
Mar 9, 12 PM $ 0.000165
-1.84%
$ 165,100 $ 52,098
Mar 9, 11 AM $ 0.000168
-0.47%
$ 167,700 $ 52,932
Mar 9, 10 AM $ 0.000166
-0.60%
$ 166,200 $ 53,113
Mar 9, 9 AM $ 0.000166
-0.06%
$ 166,000 $ 51,327
Mar 9, 8 AM $ 0.000166
+1.22%
$ 166,300 $ 50,642
Mar 9, 7 AM $ 0.000165
-0.54%
$ 164,700 $ 49,471
Mar 9, 6 AM $ 0.000167
-0.36%
$ 167,300 $ 49,766
Mar 9, 5 AM $ 0.000167
+0.36%
$ 166,900 $ 49,985
Mar 9, 4 AM $ 0.000165
+0.61%
$ 165,300 $ 50,195
Mar 9, 3 AM $ 0.000165
-0.48%
$ 164,900 $ 50,268
Mar 9, 2 AM $ 0.000168
+2.00%
$ 168,400 $ 50,738
Mar 9, 1 AM $ 0.000168
-0.24%
$ 167,500 $ 50,790
Mar 9, 12 AM $ 0.000167
+0.54%
$ 166,500 $ 50,810
Mar 8, 11 PM $ 0.000169
+0.54%
$ 168,700 $ 50,632
Mar 8, 10 PM $ 0.000166
-2.30%
$ 165,500 $ 52,179
Mar 8, 9 PM $ 0.000173
+0.52%
$ 172,900 $ 54,026
Mar 8, 8 PM $ 0.000169
-0.35%
$ 168,700 $ 54,759
Mar 8, 7 PM $ 0.000173
+2.01%
$ 172,700 $ 54,639
Mar 8, 6 PM $ 0.00017
-1.39%
$ 169,800 $ 53,225
Mar 8, 5 PM $ 0.000171
+0.71%
$ 170,900 $ 54,631
Mar 8, 4 PM $ 0.000169
-0.41%
$ 168,900 $ 54,182
Mar 8, 3 PM $ 0.000172
+0.00%
$ 171,900 $ 54,626
Mar 8, 2 PM $ 0.000171
-0.52%
$ 170,700 $ 55,805
Mar 8, 1 PM $ 0.000171
-0.23%
$ 171,500 $ 55,494
Mar 8, 12 PM $ 0.000172
+0.23%
$ 171,700 $ 56,302
Mar 8, 11 AM $ 0.000169
-0.82%
$ 169,300 $ 56,104
Mar 8, 10 AM $ 0.00017
-1.16%
$ 169,900 $ 55,605
Mar 8, 9 AM $ 0.00017
-0.35%
$ 170,300 $ 55,978
Mar 8, 8 AM $ 0.000172
+1.54%
$ 171,900 $ 55,934