Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000135
+1.42%
$135,300 $54,094
Apr 15, 3 PM $0.000135
+0.97%
$135,200 $53,565
Apr 15, 2 PM $0.000136
+0.74%
$135,900 $53,638
Apr 15, 1 PM $0.000133
-1.69%
$133,400 $53,081
Apr 15, 12 PM $0.000135
-0.15%
$135,400 $53,803
Apr 15, 11 AM $0.000134
-1.55%
$133,600 $51,570
Apr 15, 10 AM $0.000135
-1.25%
$134,600 $51,651
Apr 15, 9 AM $0.000136
+0.52%
$136,000 $51,960
Apr 15, 8 AM $0.000135
-1.03%
$134,700 $53,006
Apr 15, 7 AM $0.000136
+1.64%
$136,100 $54,585
Apr 15, 6 AM $0.000136
+2.41%
$136,000 $53,093
Apr 15, 5 AM $0.000133
-1.62%
$133,300 $52,519
Apr 15, 4 AM $0.000136
+0.82%
$135,700 $53,620
Apr 15, 3 AM $0.000133
-2.42%
$132,800 $53,422
Apr 15, 2 AM $0.000135
+1.05%
$134,900 $52,994
Apr 15, 1 AM $0.000136
-0.07%
$135,800 $52,008
Apr 15, 12 AM $0.000134
-0.66%
$134,500 $51,946
Apr 14, 11 PM $0.000134
-0.52%
$134,100 $50,830
Apr 14, 10 PM $0.000135
+0.60%
$135,000 $49,604
Apr 14, 9 PM $0.000136
-0.07%
$136,000 $49,236
Apr 14, 8 PM $0.000134
-1.47%
$134,300 $49,342
Apr 14, 7 PM $0.000137
+0.44%
$136,600 $50,265
Apr 14, 6 PM $0.000133
+0.53%
$133,400 $49,803
Apr 14, 5 PM $0.000135
-0.81%
$134,700 $48,353
Apr 14, 4 PM $0.000135
-0.73%
$135,100 $49,748
Apr 14, 3 PM $0.000134
-0.22%
$133,700 $50,514
Apr 14, 2 PM $0.000133
-0.60%
$133,500 $49,613
Apr 14, 1 PM $0.000135
+0.22%
$135,500 $51,374
Apr 14, 12 PM $0.000136
+2.10%
$136,300 $51,513
Apr 14, 11 AM $0.000133
-0.74%
$133,500 $51,564
Apr 14, 10 AM $0.000136
+2.34%
$135,800 $52,815
Apr 14, 9 AM $0.000136
+0.89%
$136,200 $52,727
Apr 14, 8 AM $0.000133
+0.08%
$133,100 $52,388
Apr 14, 7 AM $0.000134
+0.68%
$133,600 $49,107
Apr 14, 6 AM $0.000135
-0.95%
$135,100 $49,731
Apr 14, 5 AM $0.000135
+0.60%
$135,100 $51,834
Apr 14, 4 AM $0.000134
-1.25%
$134,300 $51,008
Apr 14, 3 AM $0.000137
+0.74%
$136,500 $52,909
Apr 14, 2 AM $0.000136
-0.07%
$135,800 $53,421
Apr 14, 1 AM $0.000135
+0.30%
$135,300 $53,983
Apr 14, 12 AM $0.000134
-0.37%
$134,200 $53,659
Apr 13, 11 PM $0.000136
+0.44%
$136,400 $54,880
Apr 13, 10 PM $0.000133
+0.53%
$133,500 $56,601
Apr 13, 9 PM $0.000134
-1.10%
$134,500 $55,424
Apr 13, 8 PM $0.000136
+0.74%
$136,100 $56,988
Apr 13, 7 PM $0.000134
-1.18%
$134,100 $55,330
Apr 13, 6 PM $0.000133
-0.97%
$133,300 $56,061
Apr 13, 5 PM $0.000135
-1.25%
$134,600 $57,442
Apr 13, 4 PM $0.000136
+2.56%
$136,400 $58,802
Apr 13, 3 PM $0.000133
+0.23%
$133,000 $56,271