Chuck Historical Data

CHUCK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00017
-1.16%
$ 169,900 $ 55,605
Mar 8, 9 AM $ 0.00017
-0.35%
$ 170,300 $ 55,978
Mar 8, 8 AM $ 0.000172
+1.54%
$ 171,900 $ 55,934
Mar 8, 7 AM $ 0.000172
+1.00%
$ 171,600 $ 55,971
Mar 8, 6 AM $ 0.00017
+0.83%
$ 170,400 $ 55,687
Mar 8, 5 AM $ 0.000169
+0.06%
$ 168,700 $ 54,592
Mar 8, 4 AM $ 0.00017
-0.18%
$ 170,400 $ 53,939
Mar 8, 3 AM $ 0.000173
+1.47%
$ 172,600 $ 54,551
Mar 8, 2 AM $ 0.000172
+0.06%
$ 172,200 $ 53,117
Mar 8, 1 AM $ 0.000172
+0.00%
$ 172,200 $ 53,597
Mar 8, 12 AM $ 0.000173
+1.29%
$ 172,800 $ 53,946
Mar 7, 11 PM $ 0.000171
+0.83%
$ 170,600 $ 53,044
Mar 7, 10 PM $ 0.000171
-0.29%
$ 170,600 $ 51,463
Mar 7, 9 PM $ 0.000173
+1.23%
$ 172,700 $ 51,799
Mar 7, 8 PM $ 0.00017
+0.06%
$ 169,800 $ 51,257
Mar 7, 7 PM $ 0.000169
-0.82%
$ 169,000 $ 50,709
Mar 7, 6 PM $ 0.000171
+0.06%
$ 171,300 $ 50,605
Mar 7, 5 PM $ 0.000172
+0.76%
$ 172,200 $ 51,701
Mar 7, 4 PM $ 0.000169
-0.71%
$ 168,700 $ 52,516
Mar 7, 3 PM $ 0.00017
-1.34%
$ 169,600 $ 51,314
Mar 7, 2 PM $ 0.000169
-1.57%
$ 168,800 $ 51,810
Mar 7, 1 PM $ 0.000173
+1.17%
$ 172,800 $ 51,665
Mar 7, 12 PM $ 0.000173
+1.41%
$ 172,600 $ 53,235
Mar 7, 11 AM $ 0.00017
+0.47%
$ 169,700 $ 52,535
Mar 7, 10 AM $ 0.00017
+0.59%
$ 170,100 $ 51,987
Mar 7, 9 AM $ 0.000169
-0.71%
$ 168,700 $ 52,423
Mar 7, 8 AM $ 0.000171
+0.53%
$ 171,200 $ 52,566
Mar 7, 7 AM $ 0.000173
+2.43%
$ 172,800 $ 51,679
Mar 7, 6 AM $ 0.000172
-0.17%
$ 171,800 $ 51,212
Mar 7, 5 AM $ 0.000171
+0.29%
$ 170,900 $ 53,148
Mar 7, 4 AM $ 0.00017
-3.40%
$ 170,300 $ 52,683
Mar 7, 3 AM $ 0.000177
+0.62%
$ 177,400 $ 53,691
Mar 7, 2 AM $ 0.000178
+1.02%
$ 177,500 $ 53,586
Mar 7, 1 AM $ 0.000177
+1.55%
$ 177,100 $ 52,973
Mar 7, 12 AM $ 0.000175
-0.91%
$ 175,100 $ 52,922
Mar 6, 11 PM $ 0.000176
+1.15%
$ 175,600 $ 52,865
Mar 6, 10 PM $ 0.000174
-0.80%
$ 173,700 $ 50,984
Mar 6, 9 PM $ 0.000175
-1.35%
$ 175,100 $ 51,485
Mar 6, 8 PM $ 0.000176
-0.57%
$ 175,700 $ 52,613
Mar 6, 7 PM $ 0.000175
-1.35%
$ 175,000 $ 51,904
Mar 6, 6 PM $ 0.000176
-0.85%
$ 175,600 $ 52,361
Mar 6, 5 PM $ 0.000176
+0.29%
$ 175,800 $ 52,571
Mar 6, 4 PM $ 0.000174
-0.29%
$ 174,400 $ 49,961
Mar 6, 3 PM $ 0.000177
+0.28%
$ 177,200 $ 49,916
Mar 6, 2 PM $ 0.000177
-2.53%
$ 177,300 $ 50,296
Mar 6, 1 PM $ 0.000178
-0.50%
$ 178,000 $ 51,006
Mar 6, 12 PM $ 0.00018
-4.25%
$ 180,100 $ 49,635
Mar 6, 11 AM $ 0.000188
-0.48%
$ 187,800 $ 51,692
Mar 6, 10 AM $ 0.000189
+0.00%
$ 189,000 $ 52,165
Mar 6, 9 AM $ 0.000188
+0.37%
$ 188,200 $ 51,064