Chuck Historical Data

CHUCK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000159
+0.44%
$ 158,700 $ 50,496
Mar 31, 4 AM $ 0.000156
-0.57%
$ 156,310 $ 51,028
Mar 31, 3 AM $ 0.000158
+0.96%
$ 157,908 $ 52,085
Mar 31, 2 AM $ 0.000158
+0.70%
$ 158,200 $ 50,018
Mar 31, 1 AM $ 0.000158
+0.38%
$ 157,500 $ 50,181
Mar 31, 12 AM $ 0.000157
-0.70%
$ 156,800 $ 50,078
Mar 30, 11 PM $ 0.000158
+1.34%
$ 158,300 $ 50,506
Mar 30, 10 PM $ 0.000158
+0.19%
$ 157,600 $ 49,612
Mar 30, 9 PM $ 0.000157
-0.19%
$ 157,400 $ 49,477
Mar 30, 8 PM $ 0.000159
-0.69%
$ 158,500 $ 49,570
Mar 30, 7 PM $ 0.00016
+1.08%
$ 159,600 $ 49,866
Mar 30, 6 PM $ 0.000157
-1.01%
$ 157,400 $ 49,428
Mar 30, 5 PM $ 0.00016
+0.88%
$ 160,000 $ 47,940
Mar 30, 4 PM $ 0.000156
-0.38%
$ 156,200 $ 47,978
Mar 30, 3 PM $ 0.000156
-0.76%
$ 156,200 $ 48,112
Mar 30, 2 PM $ 0.000157
-1.51%
$ 156,700 $ 48,574
Mar 30, 1 PM $ 0.000159
+0.19%
$ 159,100 $ 49,525
Mar 30, 12 PM $ 0.000157
-1.69%
$ 157,000 $ 49,087
Mar 30, 11 AM $ 0.00016
+1.45%
$ 160,400 $ 49,107
Mar 30, 10 AM $ 0.00016
+0.25%
$ 160,000 $ 48,946
Mar 30, 9 AM $ 0.000159
+0.76%
$ 159,400 $ 50,201
Mar 30, 8 AM $ 0.000158
-1.43%
$ 158,103 $ 49,909
Mar 30, 7 AM $ 0.000158
-0.44%
$ 158,200 $ 50,425
Mar 30, 6 AM $ 0.000159
+1.34%
$ 158,600 $ 50,238
Mar 30, 5 AM $ 0.000159
-0.44%
$ 159,100 $ 49,056
Mar 30, 4 AM $ 0.000159
-0.75%
$ 158,700 $ 49,640
Mar 30, 3 AM $ 0.000159
+1.46%
$ 159,300 $ 48,046
Mar 30, 2 AM $ 0.000159
-0.25%
$ 159,200 $ 47,686
Mar 30, 1 AM $ 0.000157
+0.13%
$ 157,200 $ 49,050
Mar 30, 12 AM $ 0.000159
+1.28%
$ 158,600 $ 47,953
Mar 29, 11 PM $ 0.00016
+0.12%
$ 160,300 $ 49,131
Mar 29, 10 PM $ 0.000157
-2.90%
$ 157,100 $ 49,630
Mar 29, 9 PM $ 0.000163
+1.18%
$ 162,900 $ 51,184
Mar 29, 8 PM $ 0.000161
-0.19%
$ 160,600 $ 51,370
Mar 29, 7 PM $ 0.00016
-2.08%
$ 160,200 $ 51,708
Mar 29, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 52,934
Mar 29, 5 PM $ 0.000164
+2.31%
$ 164,100 $ 53,332
Mar 29, 4 PM $ 0.000164
+0.24%
$ 164,498 $ 52,760
Mar 29, 3 PM $ 0.000163
-0.18%
$ 163,399 $ 55,480
Mar 29, 2 PM $ 0.000164
+0.49%
$ 163,600 $ 55,727
Mar 29, 1 PM $ 0.000163
+0.06%
$ 162,600 $ 55,265
Mar 29, 12 PM $ 0.000163
-0.31%
$ 163,000 $ 55,625
Mar 29, 11 AM $ 0.000162
+0.87%
$ 161,700 $ 56,100
Mar 29, 10 AM $ 0.000164
+0.00%
$ 163,700 $ 55,709
Mar 29, 9 AM $ 0.000163
+0.06%
$ 162,700 $ 57,319
Mar 29, 8 AM $ 0.000163
+1.74%
$ 163,400 $ 57,329
Mar 29, 7 AM $ 0.000161
-0.19%
$ 161,500 $ 56,620
Mar 29, 6 AM $ 0.000163
+0.55%
$ 163,400 $ 56,977
Mar 29, 5 AM $ 0.000162
-0.43%
$ 161,600 $ 57,294
Mar 29, 4 AM $ 0.000161
-0.80%
$ 160,900 $ 56,531