Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.000133
+0.23%
$133,000 $56,271
Apr 13, 2 PM $0.000136
+1.27%
$135,600 $56,324
Apr 13, 1 PM $0.000135
+0.22%
$135,300 $56,011
Apr 13, 12 PM $0.000133
-2.21%
$133,000 $56,726
Apr 13, 11 AM $0.000136
+1.42%
$135,900 $57,542
Apr 13, 10 AM $0.000134
-0.30%
$134,300 $56,235
Apr 13, 9 AM $0.000136
+2.25%
$136,300 $55,940
Apr 13, 8 AM $0.000134
-1.25%
$134,400 $57,039
Apr 13, 7 AM $0.000135
-0.59%
$134,800 $58,415
Apr 13, 6 AM $0.000135
+0.22%
$135,500 $59,485
Apr 13, 5 AM $0.000133
-0.67%
$132,700 $58,275
Apr 13, 4 AM $0.000135
-0.15%
$135,400 $57,858
Apr 13, 3 AM $0.000136
+2.11%
$135,600 $57,386
Apr 13, 2 AM $0.000134
+0.07%
$134,000 $56,530
Apr 13, 1 AM $0.000133
-0.60%
$132,700 $58,459
Apr 13, 12 AM $0.000134
-0.37%
$134,400 $58,322
Apr 12, 11 PM $0.000134
-0.67%
$133,800 $57,846
Apr 12, 10 PM $0.000133
-0.37%
$133,300 $57,656
Apr 12, 9 PM $0.000133
-2.35%
$133,000 $56,641
Apr 12, 8 PM $0.000136
+0.74%
$135,700 $57,171
Apr 12, 7 PM $0.000135
+0.07%
$134,600 $55,843
Apr 12, 6 PM $0.000133
-1.04%
$133,100 $54,978
Apr 12, 5 PM $0.000133
-0.96%
$133,500 $53,852
Apr 12, 4 PM $0.000136
+0.15%
$135,700 $53,043
Apr 12, 3 PM $0.000135
-0.88%
$135,000 $53,541
Apr 12, 2 PM $0.000135
-1.46%
$134,600 $53,784
Apr 12, 1 PM $0.000135
+0.67%
$134,600 $52,886
Apr 12, 12 PM $0.000133
-2.13%
$133,500 $51,951
Apr 12, 11 AM $0.000135
-1.17%
$135,000 $52,068
Apr 12, 10 AM $0.000136
+1.65%
$135,800 $52,660
Apr 12, 9 AM $0.000136
+0.30%
$135,600 $52,158
Apr 12, 8 AM $0.000136
+1.73%
$135,600 $51,060
Apr 12, 7 AM $0.000137
+1.64%
$136,500 $49,808
Apr 12, 6 AM $0.000136
+1.04%
$136,100 $49,510
Apr 12, 5 AM $0.000134
+0.90%
$133,900 $49,909
Apr 12, 4 AM $0.000136
+1.19%
$136,200 $48,662
Apr 12, 3 AM $0.000134
+0.75%
$134,000 $50,652
Apr 12, 2 AM $0.000136
+0.22%
$135,700 $50,360
Apr 12, 1 AM $0.000134
+0.15%
$133,800 $50,480
Apr 12, 12 AM $0.000133
-0.60%
$132,700 $49,577
Apr 11, 11 PM $0.000136
+2.11%
$135,600 $50,181
Apr 11, 10 PM $0.000135
-0.66%
$135,500 $49,691
Apr 11, 9 PM $0.000133
-2.06%
$133,300 $51,155
Apr 11, 8 PM $0.000133
-2.21%
$132,700 $50,930
Apr 11, 7 PM $0.000135
-1.47%
$134,600 $51,067
Apr 11, 6 PM $0.000135
-0.95%
$134,803 $51,465
Apr 11, 5 PM $0.000136
+0.30%
$135,900 $51,596
Apr 11, 4 PM $0.000135
-1.32%
$134,800 $52,006
Apr 11, 3 PM $0.000135
+0.37%
$135,300 $52,627
Apr 11, 2 PM $0.000134
-0.74%
$133,700 $52,198